COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 16-Sep-2014

Day Change Summary
	Previous	Current
	15-Sep-2014	16-Sep-2014	Change	Change %	Previous Week
Open	18.755	18.775	0.020	0.1%	19.330
High	18.755	18.930	0.175	0.9%	19.330
Low	18.625	18.670	0.045	0.2%	18.550
Close	18.669	18.770	0.101	0.5%	18.656
Range	0.130	0.260	0.130	100.0%	0.780
ATR	0.219	0.222	0.003	1.4%	0.000
Volume	3,201	1,082	-2,119	-66.2%	7,837

Daily Pivots for day following 16-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.570	19.430	18.913
R3	19.310	19.170	18.842
R2	19.050	19.050	18.818
R1	18.910	18.910	18.794	18.850
PP	18.790	18.790	18.790	18.760
S1	18.650	18.650	18.746	18.590
S2	18.530	18.530	18.722
S3	18.270	18.390	18.699
S4	18.010	18.130	18.627

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.185	20.701	19.085
R3	20.405	19.921	18.871
R2	19.625	19.625	18.799
R1	19.141	19.141	18.728	18.993
PP	18.845	18.845	18.845	18.772
S1	18.361	18.361	18.585	18.213
S2	18.065	18.065	18.513
S3	17.285	17.581	18.442
S4	16.505	16.801	18.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.160	18.550	0.610	3.2%	0.222	1.2%	36%	False	False	2,128
10	19.415	18.550	0.865	4.6%	0.217	1.2%	25%	False	False	1,866
20	19.890	18.550	1.340	7.1%	0.207	1.1%	16%	False	False	1,420
40	21.185	18.550	2.635	14.0%	0.221	1.2%	8%	False	False	1,050
60	21.660	18.550	3.110	16.6%	0.216	1.2%	7%	False	False	780
80	21.660	18.550	3.110	16.6%	0.192	1.0%	7%	False	False	609
100	21.660	18.550	3.110	16.6%	0.168	0.9%	7%	False	False	507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.035
2.618	19.611
1.618	19.351
1.000	19.190
0.618	19.091
HIGH	18.930
0.618	18.831
0.500	18.800
0.382	18.769
LOW	18.670
0.618	18.509
1.000	18.410
1.618	18.249
2.618	17.989
4.250	17.565

Fisher Pivots for day following 16-Sep-2014
Pivot	1 day	3 day
R1	18.800	18.760
PP	18.790	18.750
S1	18.780	18.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols