COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 18.775 18.790 0.015 0.1% 19.330 High 18.930 18.795 -0.135 -0.7% 19.330 Low 18.670 18.580 -0.090 -0.5% 18.550 Close 18.770 18.783 0.013 0.1% 18.656 Range 0.260 0.215 -0.045 -17.3% 0.780 ATR 0.222 0.221 0.000 -0.2% 0.000 Volume 1,082 1,977 895 82.7% 7,837
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 19.364 19.289 18.901 R3 19.149 19.074 18.842 R2 18.934 18.934 18.822 R1 18.859 18.859 18.803 18.789 PP 18.719 18.719 18.719 18.685 S1 18.644 18.644 18.763 18.574 S2 18.504 18.504 18.744 S3 18.289 18.429 18.724 S4 18.074 18.214 18.665	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.185 20.701 19.085 R3 20.405 19.921 18.871 R2 19.625 19.625 18.799 R1 19.141 19.141 18.728 18.993 PP 18.845 18.845 18.845 18.772 S1 18.361 18.361 18.585 18.213 S2 18.065 18.065 18.513 S3 17.285 17.581 18.442 S4 16.505 16.801 18.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.020 18.550 0.470 2.5% 0.226 1.2% 50% False False 2,199 10 19.415 18.550 0.865 4.6% 0.230 1.2% 27% False False 1,956 20 19.890 18.550 1.340 7.1% 0.204 1.1% 17% False False 1,484 40 21.185 18.550 2.635 14.0% 0.223 1.2% 9% False False 1,092 60 21.660 18.550 3.110 16.6% 0.218 1.2% 7% False False 809 80 21.660 18.550 3.110 16.6% 0.195 1.0% 7% False False 632 100 21.660 18.550 3.110 16.6% 0.169 0.9% 7% False False 527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.709 2.618 19.358 1.618 19.143 1.000 19.010 0.618 18.928 HIGH 18.795 0.618 18.713 0.500 18.688 0.382 18.662 LOW 18.580 0.618 18.447 1.000 18.365 1.618 18.232 2.618 18.017 4.250 17.666
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 18.751 18.774 PP 18.719 18.764 S1 18.688 18.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.