COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 18.790 18.500 -0.290 -1.5% 19.330 High 18.795 18.650 -0.145 -0.8% 19.330 Low 18.580 18.425 -0.155 -0.8% 18.550 Close 18.783 18.566 -0.217 -1.2% 18.656 Range 0.215 0.225 0.010 4.7% 0.780 ATR 0.221 0.231 0.010 4.4% 0.000 Volume 1,977 326 -1,651 -83.5% 7,837
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 19.222 19.119 18.690 R3 18.997 18.894 18.628 R2 18.772 18.772 18.607 R1 18.669 18.669 18.587 18.721 PP 18.547 18.547 18.547 18.573 S1 18.444 18.444 18.545 18.496 S2 18.322 18.322 18.525 S3 18.097 18.219 18.504 S4 17.872 17.994 18.442	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.185 20.701 19.085 R3 20.405 19.921 18.871 R2 19.625 19.625 18.799 R1 19.141 19.141 18.728 18.993 PP 18.845 18.845 18.845 18.772 S1 18.361 18.361 18.585 18.213 S2 18.065 18.065 18.513 S3 17.285 17.581 18.442 S4 16.505 16.801 18.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.930 18.425 0.505 2.7% 0.197 1.1% 28% False True 1,993 10 19.330 18.425 0.905 4.9% 0.226 1.2% 16% False True 1,885 20 19.890 18.425 1.465 7.9% 0.207 1.1% 10% False True 1,471 40 21.075 18.425 2.650 14.3% 0.226 1.2% 5% False True 1,087 60 21.660 18.425 3.235 17.4% 0.218 1.2% 4% False True 813 80 21.660 18.425 3.235 17.4% 0.197 1.1% 4% False True 635 100 21.660 18.425 3.235 17.4% 0.171 0.9% 4% False True 526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.606 2.618 19.239 1.618 19.014 1.000 18.875 0.618 18.789 HIGH 18.650 0.618 18.564 0.500 18.538 0.382 18.511 LOW 18.425 0.618 18.286 1.000 18.200 1.618 18.061 2.618 17.836 4.250 17.469
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 18.557 18.678 PP 18.547 18.640 S1 18.538 18.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.