COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.880 |
17.780 |
-0.100 |
-0.6% |
18.755 |
| High |
17.890 |
17.990 |
0.100 |
0.6% |
18.930 |
| Low |
17.525 |
17.715 |
0.190 |
1.1% |
17.865 |
| Close |
17.819 |
17.822 |
0.003 |
0.0% |
17.890 |
| Range |
0.365 |
0.275 |
-0.090 |
-24.7% |
1.065 |
| ATR |
0.272 |
0.272 |
0.000 |
0.1% |
0.000 |
| Volume |
1,292 |
1,295 |
3 |
0.2% |
7,734 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.667 |
18.520 |
17.973 |
|
| R3 |
18.392 |
18.245 |
17.898 |
|
| R2 |
18.117 |
18.117 |
17.872 |
|
| R1 |
17.970 |
17.970 |
17.847 |
18.044 |
| PP |
17.842 |
17.842 |
17.842 |
17.879 |
| S1 |
17.695 |
17.695 |
17.797 |
17.769 |
| S2 |
17.567 |
17.567 |
17.772 |
|
| S3 |
17.292 |
17.420 |
17.746 |
|
| S4 |
17.017 |
17.145 |
17.671 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.423 |
20.722 |
18.476 |
|
| R3 |
20.358 |
19.657 |
18.183 |
|
| R2 |
19.293 |
19.293 |
18.085 |
|
| R1 |
18.592 |
18.592 |
17.988 |
18.410 |
| PP |
18.228 |
18.228 |
18.228 |
18.138 |
| S1 |
17.527 |
17.527 |
17.792 |
17.345 |
| S2 |
17.163 |
17.163 |
17.695 |
|
| S3 |
16.098 |
16.462 |
17.597 |
|
| S4 |
15.033 |
15.397 |
17.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.795 |
17.525 |
1.270 |
7.1% |
0.352 |
2.0% |
23% |
False |
False |
1,207 |
| 10 |
19.160 |
17.525 |
1.635 |
9.2% |
0.287 |
1.6% |
18% |
False |
False |
1,667 |
| 20 |
19.890 |
17.525 |
2.365 |
13.3% |
0.255 |
1.4% |
13% |
False |
False |
1,534 |
| 40 |
20.890 |
17.525 |
3.365 |
18.9% |
0.233 |
1.3% |
9% |
False |
False |
1,135 |
| 60 |
21.660 |
17.525 |
4.135 |
23.2% |
0.227 |
1.3% |
7% |
False |
False |
867 |
| 80 |
21.660 |
17.525 |
4.135 |
23.2% |
0.213 |
1.2% |
7% |
False |
False |
679 |
| 100 |
21.660 |
17.525 |
4.135 |
23.2% |
0.184 |
1.0% |
7% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.159 |
|
2.618 |
18.710 |
|
1.618 |
18.435 |
|
1.000 |
18.265 |
|
0.618 |
18.160 |
|
HIGH |
17.990 |
|
0.618 |
17.885 |
|
0.500 |
17.853 |
|
0.382 |
17.820 |
|
LOW |
17.715 |
|
0.618 |
17.545 |
|
1.000 |
17.440 |
|
1.618 |
17.270 |
|
2.618 |
16.995 |
|
4.250 |
16.546 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.853 |
18.035 |
| PP |
17.842 |
17.964 |
| S1 |
17.832 |
17.893 |
|