COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 26-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2014 |
26-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.595 |
17.555 |
-0.040 |
-0.2% |
17.880 |
| High |
17.640 |
17.740 |
0.100 |
0.6% |
17.990 |
| Low |
17.350 |
17.490 |
0.140 |
0.8% |
17.350 |
| Close |
17.479 |
17.580 |
0.101 |
0.6% |
17.580 |
| Range |
0.290 |
0.250 |
-0.040 |
-13.8% |
0.640 |
| ATR |
0.285 |
0.284 |
-0.002 |
-0.6% |
0.000 |
| Volume |
3,787 |
728 |
-3,059 |
-80.8% |
9,046 |
|
| Daily Pivots for day following 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.353 |
18.217 |
17.718 |
|
| R3 |
18.103 |
17.967 |
17.649 |
|
| R2 |
17.853 |
17.853 |
17.626 |
|
| R1 |
17.717 |
17.717 |
17.603 |
17.785 |
| PP |
17.603 |
17.603 |
17.603 |
17.638 |
| S1 |
17.467 |
17.467 |
17.557 |
17.535 |
| S2 |
17.353 |
17.353 |
17.534 |
|
| S3 |
17.103 |
17.217 |
17.511 |
|
| S4 |
16.853 |
16.967 |
17.443 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.560 |
19.210 |
17.932 |
|
| R3 |
18.920 |
18.570 |
17.756 |
|
| R2 |
18.280 |
18.280 |
17.697 |
|
| R1 |
17.930 |
17.930 |
17.639 |
17.785 |
| PP |
17.640 |
17.640 |
17.640 |
17.568 |
| S1 |
17.290 |
17.290 |
17.521 |
17.145 |
| S2 |
17.000 |
17.000 |
17.463 |
|
| S3 |
16.360 |
16.650 |
17.404 |
|
| S4 |
15.720 |
16.010 |
17.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
17.350 |
0.640 |
3.6% |
0.305 |
1.7% |
36% |
False |
False |
1,809 |
| 10 |
18.930 |
17.350 |
1.580 |
9.0% |
0.304 |
1.7% |
15% |
False |
False |
1,678 |
| 20 |
19.665 |
17.350 |
2.315 |
13.2% |
0.265 |
1.5% |
10% |
False |
False |
1,710 |
| 40 |
20.600 |
17.350 |
3.250 |
18.5% |
0.236 |
1.3% |
7% |
False |
False |
1,265 |
| 60 |
21.660 |
17.350 |
4.310 |
24.5% |
0.231 |
1.3% |
5% |
False |
False |
962 |
| 80 |
21.660 |
17.350 |
4.310 |
24.5% |
0.224 |
1.3% |
5% |
False |
False |
758 |
| 100 |
21.660 |
17.350 |
4.310 |
24.5% |
0.188 |
1.1% |
5% |
False |
False |
626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.803 |
|
2.618 |
18.395 |
|
1.618 |
18.145 |
|
1.000 |
17.990 |
|
0.618 |
17.895 |
|
HIGH |
17.740 |
|
0.618 |
17.645 |
|
0.500 |
17.615 |
|
0.382 |
17.586 |
|
LOW |
17.490 |
|
0.618 |
17.336 |
|
1.000 |
17.240 |
|
1.618 |
17.086 |
|
2.618 |
16.836 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 26-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.615 |
17.625 |
| PP |
17.603 |
17.610 |
| S1 |
17.592 |
17.595 |
|