COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 29-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.555 |
17.615 |
0.060 |
0.3% |
17.880 |
| High |
17.740 |
17.635 |
-0.105 |
-0.6% |
17.990 |
| Low |
17.490 |
17.500 |
0.010 |
0.1% |
17.350 |
| Close |
17.580 |
17.609 |
0.029 |
0.2% |
17.580 |
| Range |
0.250 |
0.135 |
-0.115 |
-46.0% |
0.640 |
| ATR |
0.284 |
0.273 |
-0.011 |
-3.7% |
0.000 |
| Volume |
728 |
996 |
268 |
36.8% |
9,046 |
|
| Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.933 |
17.683 |
|
| R3 |
17.851 |
17.798 |
17.646 |
|
| R2 |
17.716 |
17.716 |
17.634 |
|
| R1 |
17.663 |
17.663 |
17.621 |
17.622 |
| PP |
17.581 |
17.581 |
17.581 |
17.561 |
| S1 |
17.528 |
17.528 |
17.597 |
17.487 |
| S2 |
17.446 |
17.446 |
17.584 |
|
| S3 |
17.311 |
17.393 |
17.572 |
|
| S4 |
17.176 |
17.258 |
17.535 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.560 |
19.210 |
17.932 |
|
| R3 |
18.920 |
18.570 |
17.756 |
|
| R2 |
18.280 |
18.280 |
17.697 |
|
| R1 |
17.930 |
17.930 |
17.639 |
17.785 |
| PP |
17.640 |
17.640 |
17.640 |
17.568 |
| S1 |
17.290 |
17.290 |
17.521 |
17.145 |
| S2 |
17.000 |
17.000 |
17.463 |
|
| S3 |
16.360 |
16.650 |
17.404 |
|
| S4 |
15.720 |
16.010 |
17.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
17.350 |
0.640 |
3.6% |
0.259 |
1.5% |
40% |
False |
False |
1,750 |
| 10 |
18.930 |
17.350 |
1.580 |
9.0% |
0.304 |
1.7% |
16% |
False |
False |
1,457 |
| 20 |
19.565 |
17.350 |
2.215 |
12.6% |
0.266 |
1.5% |
12% |
False |
False |
1,681 |
| 40 |
20.565 |
17.350 |
3.215 |
18.3% |
0.235 |
1.3% |
8% |
False |
False |
1,278 |
| 60 |
21.660 |
17.350 |
4.310 |
24.5% |
0.232 |
1.3% |
6% |
False |
False |
976 |
| 80 |
21.660 |
17.350 |
4.310 |
24.5% |
0.225 |
1.3% |
6% |
False |
False |
769 |
| 100 |
21.660 |
17.350 |
4.310 |
24.5% |
0.187 |
1.1% |
6% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.209 |
|
2.618 |
17.988 |
|
1.618 |
17.853 |
|
1.000 |
17.770 |
|
0.618 |
17.718 |
|
HIGH |
17.635 |
|
0.618 |
17.583 |
|
0.500 |
17.568 |
|
0.382 |
17.552 |
|
LOW |
17.500 |
|
0.618 |
17.417 |
|
1.000 |
17.365 |
|
1.618 |
17.282 |
|
2.618 |
17.147 |
|
4.250 |
16.926 |
|
|
| Fisher Pivots for day following 29-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.595 |
17.588 |
| PP |
17.581 |
17.566 |
| S1 |
17.568 |
17.545 |
|