COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 17.510 16.980 -0.530 -3.0% 17.880
High 17.585 17.465 -0.120 -0.7% 17.990
Low 16.900 16.955 0.055 0.3% 17.350
Close 17.097 17.299 0.202 1.2% 17.580
Range 0.685 0.510 -0.175 -25.5% 0.640
ATR 0.304 0.319 0.015 4.8% 0.000
Volume 588 2,153 1,565 266.2% 9,046
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.770 18.544 17.580
R3 18.260 18.034 17.439
R2 17.750 17.750 17.393
R1 17.524 17.524 17.346 17.637
PP 17.240 17.240 17.240 17.296
S1 17.014 17.014 17.252 17.127
S2 16.730 16.730 17.206
S3 16.220 16.504 17.159
S4 15.710 15.994 17.019
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.560 19.210 17.932
R3 18.920 18.570 17.756
R2 18.280 18.280 17.697
R1 17.930 17.930 17.639 17.785
PP 17.640 17.640 17.640 17.568
S1 17.290 17.290 17.521 17.145
S2 17.000 17.000 17.463
S3 16.360 16.650 17.404
S4 15.720 16.010 17.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.740 16.900 0.840 4.9% 0.374 2.2% 48% False False 1,650
10 18.650 16.900 1.750 10.1% 0.376 2.2% 23% False False 1,425
20 19.415 16.900 2.515 14.5% 0.303 1.8% 16% False False 1,691
40 20.245 16.900 3.345 19.3% 0.249 1.4% 12% False False 1,335
60 21.660 16.900 4.760 27.5% 0.246 1.4% 8% False False 1,016
80 21.660 16.900 4.760 27.5% 0.239 1.4% 8% False False 798
100 21.660 16.900 4.760 27.5% 0.198 1.1% 8% False False 661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.633
2.618 18.800
1.618 18.290
1.000 17.975
0.618 17.780
HIGH 17.465
0.618 17.270
0.500 17.210
0.382 17.150
LOW 16.955
0.618 16.640
1.000 16.445
1.618 16.130
2.618 15.620
4.250 14.788
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 17.269 17.289
PP 17.240 17.278
S1 17.210 17.268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols