COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
17.295 |
0.315 |
1.9% |
17.880 |
| High |
17.465 |
17.360 |
-0.105 |
-0.6% |
17.990 |
| Low |
16.955 |
17.000 |
0.045 |
0.3% |
17.350 |
| Close |
17.299 |
17.088 |
-0.211 |
-1.2% |
17.580 |
| Range |
0.510 |
0.360 |
-0.150 |
-29.4% |
0.640 |
| ATR |
0.319 |
0.322 |
0.003 |
0.9% |
0.000 |
| Volume |
2,153 |
1,308 |
-845 |
-39.2% |
9,046 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.229 |
18.019 |
17.286 |
|
| R3 |
17.869 |
17.659 |
17.187 |
|
| R2 |
17.509 |
17.509 |
17.154 |
|
| R1 |
17.299 |
17.299 |
17.121 |
17.224 |
| PP |
17.149 |
17.149 |
17.149 |
17.112 |
| S1 |
16.939 |
16.939 |
17.055 |
16.864 |
| S2 |
16.789 |
16.789 |
17.022 |
|
| S3 |
16.429 |
16.579 |
16.989 |
|
| S4 |
16.069 |
16.219 |
16.890 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.560 |
19.210 |
17.932 |
|
| R3 |
18.920 |
18.570 |
17.756 |
|
| R2 |
18.280 |
18.280 |
17.697 |
|
| R1 |
17.930 |
17.930 |
17.639 |
17.785 |
| PP |
17.640 |
17.640 |
17.640 |
17.568 |
| S1 |
17.290 |
17.290 |
17.521 |
17.145 |
| S2 |
17.000 |
17.000 |
17.463 |
|
| S3 |
16.360 |
16.650 |
17.404 |
|
| S4 |
15.720 |
16.010 |
17.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.740 |
16.900 |
0.840 |
4.9% |
0.388 |
2.3% |
22% |
False |
False |
1,154 |
| 10 |
18.545 |
16.900 |
1.645 |
9.6% |
0.390 |
2.3% |
11% |
False |
False |
1,523 |
| 20 |
19.330 |
16.900 |
2.430 |
14.2% |
0.308 |
1.8% |
8% |
False |
False |
1,704 |
| 40 |
20.245 |
16.900 |
3.345 |
19.6% |
0.251 |
1.5% |
6% |
False |
False |
1,336 |
| 60 |
21.660 |
16.900 |
4.760 |
27.9% |
0.250 |
1.5% |
4% |
False |
False |
1,033 |
| 80 |
21.660 |
16.900 |
4.760 |
27.9% |
0.242 |
1.4% |
4% |
False |
False |
814 |
| 100 |
21.660 |
16.900 |
4.760 |
27.9% |
0.198 |
1.2% |
4% |
False |
False |
674 |
| 120 |
21.660 |
16.900 |
4.760 |
27.9% |
0.185 |
1.1% |
4% |
False |
False |
575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.890 |
|
2.618 |
18.302 |
|
1.618 |
17.942 |
|
1.000 |
17.720 |
|
0.618 |
17.582 |
|
HIGH |
17.360 |
|
0.618 |
17.222 |
|
0.500 |
17.180 |
|
0.382 |
17.138 |
|
LOW |
17.000 |
|
0.618 |
16.778 |
|
1.000 |
16.640 |
|
1.618 |
16.418 |
|
2.618 |
16.058 |
|
4.250 |
15.470 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.180 |
17.243 |
| PP |
17.149 |
17.191 |
| S1 |
17.119 |
17.140 |
|