COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 17.295 17.190 -0.105 -0.6% 17.615
High 17.360 17.190 -0.170 -1.0% 17.635
Low 17.000 16.725 -0.275 -1.6% 16.725
Close 17.088 16.867 -0.221 -1.3% 16.867
Range 0.360 0.465 0.105 29.2% 0.910
ATR 0.322 0.332 0.010 3.2% 0.000
Volume 1,308 392 -916 -70.0% 5,437
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.322 18.060 17.123
R3 17.857 17.595 16.995
R2 17.392 17.392 16.952
R1 17.130 17.130 16.910 17.029
PP 16.927 16.927 16.927 16.877
S1 16.665 16.665 16.824 16.564
S2 16.462 16.462 16.782
S3 15.997 16.200 16.739
S4 15.532 15.735 16.611
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.806 19.246 17.368
R3 18.896 18.336 17.117
R2 17.986 17.986 17.034
R1 17.426 17.426 16.950 17.251
PP 17.076 17.076 17.076 16.988
S1 16.516 16.516 16.784 16.341
S2 16.166 16.166 16.700
S3 15.256 15.606 16.617
S4 14.346 14.696 16.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.635 16.725 0.910 5.4% 0.431 2.6% 16% False True 1,087
10 17.990 16.725 1.265 7.5% 0.368 2.2% 11% False True 1,448
20 19.330 16.725 2.605 15.4% 0.322 1.9% 5% False True 1,502
40 20.245 16.725 3.520 20.9% 0.258 1.5% 4% False True 1,322
60 21.645 16.725 4.920 29.2% 0.256 1.5% 3% False True 1,031
80 21.660 16.725 4.935 29.3% 0.247 1.5% 3% False True 818
100 21.660 16.725 4.935 29.3% 0.202 1.2% 3% False True 677
120 21.660 16.725 4.935 29.3% 0.189 1.1% 3% False True 576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.166
2.618 18.407
1.618 17.942
1.000 17.655
0.618 17.477
HIGH 17.190
0.618 17.012
0.500 16.958
0.382 16.903
LOW 16.725
0.618 16.438
1.000 16.260
1.618 15.973
2.618 15.508
4.250 14.749
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 16.958 17.095
PP 16.927 17.019
S1 16.897 16.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols