COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 07-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
17.365 |
0.570 |
3.4% |
17.615 |
| High |
17.375 |
17.640 |
0.265 |
1.5% |
17.635 |
| Low |
16.715 |
17.140 |
0.425 |
2.5% |
16.725 |
| Close |
17.267 |
17.282 |
0.015 |
0.1% |
16.867 |
| Range |
0.660 |
0.500 |
-0.160 |
-24.2% |
0.910 |
| ATR |
0.356 |
0.366 |
0.010 |
2.9% |
0.000 |
| Volume |
1,404 |
734 |
-670 |
-47.7% |
5,437 |
|
| Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.854 |
18.568 |
17.557 |
|
| R3 |
18.354 |
18.068 |
17.420 |
|
| R2 |
17.854 |
17.854 |
17.374 |
|
| R1 |
17.568 |
17.568 |
17.328 |
17.461 |
| PP |
17.354 |
17.354 |
17.354 |
17.301 |
| S1 |
17.068 |
17.068 |
17.236 |
16.961 |
| S2 |
16.854 |
16.854 |
17.190 |
|
| S3 |
16.354 |
16.568 |
17.145 |
|
| S4 |
15.854 |
16.068 |
17.007 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.806 |
19.246 |
17.368 |
|
| R3 |
18.896 |
18.336 |
17.117 |
|
| R2 |
17.986 |
17.986 |
17.034 |
|
| R1 |
17.426 |
17.426 |
16.950 |
17.251 |
| PP |
17.076 |
17.076 |
17.076 |
16.988 |
| S1 |
16.516 |
16.516 |
16.784 |
16.341 |
| S2 |
16.166 |
16.166 |
16.700 |
|
| S3 |
15.256 |
15.606 |
16.617 |
|
| S4 |
14.346 |
14.696 |
16.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.640 |
16.715 |
0.925 |
5.4% |
0.499 |
2.9% |
61% |
True |
False |
1,198 |
| 10 |
17.900 |
16.715 |
1.185 |
6.9% |
0.420 |
2.4% |
48% |
False |
False |
1,403 |
| 20 |
19.160 |
16.715 |
2.445 |
14.1% |
0.354 |
2.0% |
23% |
False |
False |
1,535 |
| 40 |
20.245 |
16.715 |
3.530 |
20.4% |
0.277 |
1.6% |
16% |
False |
False |
1,337 |
| 60 |
21.290 |
16.715 |
4.575 |
26.5% |
0.266 |
1.5% |
12% |
False |
False |
1,053 |
| 80 |
21.660 |
16.715 |
4.945 |
28.6% |
0.256 |
1.5% |
11% |
False |
False |
841 |
| 100 |
21.660 |
16.715 |
4.945 |
28.6% |
0.214 |
1.2% |
11% |
False |
False |
695 |
| 120 |
21.660 |
16.715 |
4.945 |
28.6% |
0.195 |
1.1% |
11% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.765 |
|
2.618 |
18.949 |
|
1.618 |
18.449 |
|
1.000 |
18.140 |
|
0.618 |
17.949 |
|
HIGH |
17.640 |
|
0.618 |
17.449 |
|
0.500 |
17.390 |
|
0.382 |
17.331 |
|
LOW |
17.140 |
|
0.618 |
16.831 |
|
1.000 |
16.640 |
|
1.618 |
16.331 |
|
2.618 |
15.831 |
|
4.250 |
15.015 |
|
|
| Fisher Pivots for day following 07-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.390 |
17.247 |
| PP |
17.354 |
17.212 |
| S1 |
17.318 |
17.178 |
|