COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.365 |
17.265 |
-0.100 |
-0.6% |
17.615 |
| High |
17.640 |
17.470 |
-0.170 |
-1.0% |
17.635 |
| Low |
17.140 |
17.107 |
-0.033 |
-0.2% |
16.725 |
| Close |
17.282 |
17.107 |
-0.175 |
-1.0% |
16.867 |
| Range |
0.500 |
0.363 |
-0.137 |
-27.4% |
0.910 |
| ATR |
0.366 |
0.366 |
0.000 |
-0.1% |
0.000 |
| Volume |
734 |
933 |
199 |
27.1% |
5,437 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.317 |
18.075 |
17.307 |
|
| R3 |
17.954 |
17.712 |
17.207 |
|
| R2 |
17.591 |
17.591 |
17.174 |
|
| R1 |
17.349 |
17.349 |
17.140 |
17.289 |
| PP |
17.228 |
17.228 |
17.228 |
17.198 |
| S1 |
16.986 |
16.986 |
17.074 |
16.926 |
| S2 |
16.865 |
16.865 |
17.040 |
|
| S3 |
16.502 |
16.623 |
17.007 |
|
| S4 |
16.139 |
16.260 |
16.907 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.806 |
19.246 |
17.368 |
|
| R3 |
18.896 |
18.336 |
17.117 |
|
| R2 |
17.986 |
17.986 |
17.034 |
|
| R1 |
17.426 |
17.426 |
16.950 |
17.251 |
| PP |
17.076 |
17.076 |
17.076 |
16.988 |
| S1 |
16.516 |
16.516 |
16.784 |
16.341 |
| S2 |
16.166 |
16.166 |
16.700 |
|
| S3 |
15.256 |
15.606 |
16.617 |
|
| S4 |
14.346 |
14.696 |
16.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.640 |
16.715 |
0.925 |
5.4% |
0.470 |
2.7% |
42% |
False |
False |
954 |
| 10 |
17.740 |
16.715 |
1.025 |
6.0% |
0.422 |
2.5% |
38% |
False |
False |
1,302 |
| 20 |
19.020 |
16.715 |
2.305 |
13.5% |
0.362 |
2.1% |
17% |
False |
False |
1,501 |
| 40 |
20.135 |
16.715 |
3.420 |
20.0% |
0.280 |
1.6% |
11% |
False |
False |
1,339 |
| 60 |
21.290 |
16.715 |
4.575 |
26.7% |
0.268 |
1.6% |
9% |
False |
False |
1,062 |
| 80 |
21.660 |
16.715 |
4.945 |
28.9% |
0.260 |
1.5% |
8% |
False |
False |
850 |
| 100 |
21.660 |
16.715 |
4.945 |
28.9% |
0.217 |
1.3% |
8% |
False |
False |
703 |
| 120 |
21.660 |
16.715 |
4.945 |
28.9% |
0.198 |
1.2% |
8% |
False |
False |
601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.013 |
|
2.618 |
18.420 |
|
1.618 |
18.057 |
|
1.000 |
17.833 |
|
0.618 |
17.694 |
|
HIGH |
17.470 |
|
0.618 |
17.331 |
|
0.500 |
17.289 |
|
0.382 |
17.246 |
|
LOW |
17.107 |
|
0.618 |
16.883 |
|
1.000 |
16.744 |
|
1.618 |
16.520 |
|
2.618 |
16.157 |
|
4.250 |
15.564 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.289 |
17.178 |
| PP |
17.228 |
17.154 |
| S1 |
17.168 |
17.131 |
|