COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2014 |
10-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.385 |
-0.075 |
-0.4% |
16.795 |
| High |
17.760 |
17.450 |
-0.310 |
-1.7% |
17.760 |
| Low |
17.390 |
17.275 |
-0.115 |
-0.7% |
16.715 |
| Close |
17.463 |
17.350 |
-0.113 |
-0.6% |
17.350 |
| Range |
0.370 |
0.175 |
-0.195 |
-52.7% |
1.045 |
| ATR |
0.386 |
0.372 |
-0.014 |
-3.7% |
0.000 |
| Volume |
1,322 |
962 |
-360 |
-27.2% |
5,355 |
|
| Daily Pivots for day following 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.883 |
17.792 |
17.446 |
|
| R3 |
17.708 |
17.617 |
17.398 |
|
| R2 |
17.533 |
17.533 |
17.382 |
|
| R1 |
17.442 |
17.442 |
17.366 |
17.400 |
| PP |
17.358 |
17.358 |
17.358 |
17.338 |
| S1 |
17.267 |
17.267 |
17.334 |
17.225 |
| S2 |
17.183 |
17.183 |
17.318 |
|
| S3 |
17.008 |
17.092 |
17.302 |
|
| S4 |
16.833 |
16.917 |
17.254 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.410 |
19.925 |
17.925 |
|
| R3 |
19.365 |
18.880 |
17.637 |
|
| R2 |
18.320 |
18.320 |
17.542 |
|
| R1 |
17.835 |
17.835 |
17.446 |
18.078 |
| PP |
17.275 |
17.275 |
17.275 |
17.396 |
| S1 |
16.790 |
16.790 |
17.254 |
17.033 |
| S2 |
16.230 |
16.230 |
17.158 |
|
| S3 |
15.185 |
15.745 |
17.063 |
|
| S4 |
14.140 |
14.700 |
16.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
16.715 |
1.045 |
6.0% |
0.414 |
2.4% |
61% |
False |
False |
1,071 |
| 10 |
17.760 |
16.715 |
1.045 |
6.0% |
0.422 |
2.4% |
61% |
False |
False |
1,079 |
| 20 |
18.930 |
16.715 |
2.215 |
12.8% |
0.363 |
2.1% |
29% |
False |
False |
1,378 |
| 40 |
20.010 |
16.715 |
3.295 |
19.0% |
0.287 |
1.7% |
19% |
False |
False |
1,347 |
| 60 |
21.290 |
16.715 |
4.575 |
26.4% |
0.270 |
1.6% |
14% |
False |
False |
1,093 |
| 80 |
21.660 |
16.715 |
4.945 |
28.5% |
0.264 |
1.5% |
13% |
False |
False |
878 |
| 100 |
21.660 |
16.715 |
4.945 |
28.5% |
0.222 |
1.3% |
13% |
False |
False |
724 |
| 120 |
21.660 |
16.715 |
4.945 |
28.5% |
0.203 |
1.2% |
13% |
False |
False |
617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.194 |
|
2.618 |
17.908 |
|
1.618 |
17.733 |
|
1.000 |
17.625 |
|
0.618 |
17.558 |
|
HIGH |
17.450 |
|
0.618 |
17.383 |
|
0.500 |
17.363 |
|
0.382 |
17.342 |
|
LOW |
17.275 |
|
0.618 |
17.167 |
|
1.000 |
17.100 |
|
1.618 |
16.992 |
|
2.618 |
16.817 |
|
4.250 |
16.531 |
|
|
| Fisher Pivots for day following 10-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.363 |
17.434 |
| PP |
17.358 |
17.406 |
| S1 |
17.354 |
17.378 |
|