COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2014 |
13-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.670 |
0.285 |
1.6% |
16.795 |
| High |
17.450 |
17.670 |
0.220 |
1.3% |
17.760 |
| Low |
17.275 |
17.385 |
0.110 |
0.6% |
16.715 |
| Close |
17.350 |
17.394 |
0.044 |
0.3% |
17.350 |
| Range |
0.175 |
0.285 |
0.110 |
62.9% |
1.045 |
| ATR |
0.372 |
0.368 |
-0.004 |
-1.0% |
0.000 |
| Volume |
962 |
1,251 |
289 |
30.0% |
5,355 |
|
| Daily Pivots for day following 13-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.338 |
18.151 |
17.551 |
|
| R3 |
18.053 |
17.866 |
17.472 |
|
| R2 |
17.768 |
17.768 |
17.446 |
|
| R1 |
17.581 |
17.581 |
17.420 |
17.532 |
| PP |
17.483 |
17.483 |
17.483 |
17.459 |
| S1 |
17.296 |
17.296 |
17.368 |
17.247 |
| S2 |
17.198 |
17.198 |
17.342 |
|
| S3 |
16.913 |
17.011 |
17.316 |
|
| S4 |
16.628 |
16.726 |
17.237 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.410 |
19.925 |
17.925 |
|
| R3 |
19.365 |
18.880 |
17.637 |
|
| R2 |
18.320 |
18.320 |
17.542 |
|
| R1 |
17.835 |
17.835 |
17.446 |
18.078 |
| PP |
17.275 |
17.275 |
17.275 |
17.396 |
| S1 |
16.790 |
16.790 |
17.254 |
17.033 |
| S2 |
16.230 |
16.230 |
17.158 |
|
| S3 |
15.185 |
15.745 |
17.063 |
|
| S4 |
14.140 |
14.700 |
16.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
17.107 |
0.653 |
3.8% |
0.339 |
1.9% |
44% |
False |
False |
1,040 |
| 10 |
17.760 |
16.715 |
1.045 |
6.0% |
0.437 |
2.5% |
65% |
False |
False |
1,104 |
| 20 |
18.930 |
16.715 |
2.215 |
12.7% |
0.371 |
2.1% |
31% |
False |
False |
1,281 |
| 40 |
19.890 |
16.715 |
3.175 |
18.3% |
0.285 |
1.6% |
21% |
False |
False |
1,340 |
| 60 |
21.265 |
16.715 |
4.550 |
26.2% |
0.270 |
1.6% |
15% |
False |
False |
1,109 |
| 80 |
21.660 |
16.715 |
4.945 |
28.4% |
0.255 |
1.5% |
14% |
False |
False |
893 |
| 100 |
21.660 |
16.715 |
4.945 |
28.4% |
0.225 |
1.3% |
14% |
False |
False |
736 |
| 120 |
21.660 |
16.715 |
4.945 |
28.4% |
0.205 |
1.2% |
14% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.881 |
|
2.618 |
18.416 |
|
1.618 |
18.131 |
|
1.000 |
17.955 |
|
0.618 |
17.846 |
|
HIGH |
17.670 |
|
0.618 |
17.561 |
|
0.500 |
17.528 |
|
0.382 |
17.494 |
|
LOW |
17.385 |
|
0.618 |
17.209 |
|
1.000 |
17.100 |
|
1.618 |
16.924 |
|
2.618 |
16.639 |
|
4.250 |
16.174 |
|
|
| Fisher Pivots for day following 13-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.528 |
17.518 |
| PP |
17.483 |
17.476 |
| S1 |
17.439 |
17.435 |
|