COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	17.670	17.550	-0.120	-0.7%	16.795
High	17.670	17.610	-0.060	-0.3%	17.760
Low	17.385	17.395	0.010	0.1%	16.715
Close	17.394	17.453	0.059	0.3%	17.350
Range	0.285	0.215	-0.070	-24.6%	1.045
ATR	0.368	0.357	-0.011	-3.0%	0.000
Volume	1,251	576	-675	-54.0%	5,355

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.131	18.007	17.571
R3	17.916	17.792	17.512
R2	17.701	17.701	17.492
R1	17.577	17.577	17.473	17.532
PP	17.486	17.486	17.486	17.463
S1	17.362	17.362	17.433	17.317
S2	17.271	17.271	17.414
S3	17.056	17.147	17.394
S4	16.841	16.932	17.335

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.410	19.925	17.925
R3	19.365	18.880	17.637
R2	18.320	18.320	17.542
R1	17.835	17.835	17.446	18.078
PP	17.275	17.275	17.275	17.396
S1	16.790	16.790	17.254	17.033
S2	16.230	16.230	17.158
S3	15.185	15.745	17.063
S4	14.140	14.700	16.775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.760	17.107	0.653	3.7%	0.282	1.6%	53%	False	False	1,008
10	17.760	16.715	1.045	6.0%	0.390	2.2%	71%	False	False	1,103
20	18.795	16.715	2.080	11.9%	0.368	2.1%	35%	False	False	1,255
40	19.890	16.715	3.175	18.2%	0.287	1.6%	23%	False	False	1,338
60	21.185	16.715	4.470	25.6%	0.270	1.5%	17%	False	False	1,118
80	21.660	16.715	4.945	28.3%	0.254	1.5%	15%	False	False	899
100	21.660	16.715	4.945	28.3%	0.227	1.3%	15%	False	False	738
120	21.660	16.715	4.945	28.3%	0.202	1.2%	15%	False	False	632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.524
2.618	18.173
1.618	17.958
1.000	17.825
0.618	17.743
HIGH	17.610
0.618	17.528
0.500	17.503
0.382	17.477
LOW	17.395
0.618	17.262
1.000	17.180
1.618	17.047
2.618	16.832
4.250	16.481

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	17.503	17.473
PP	17.486	17.466
S1	17.470	17.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols