COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 21-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2014 |
21-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.355 |
17.460 |
0.105 |
0.6% |
17.670 |
| High |
17.555 |
17.685 |
0.130 |
0.7% |
17.825 |
| Low |
17.340 |
17.440 |
0.100 |
0.6% |
17.100 |
| Close |
17.407 |
17.605 |
0.198 |
1.1% |
17.384 |
| Range |
0.215 |
0.245 |
0.030 |
14.0% |
0.725 |
| ATR |
0.353 |
0.348 |
-0.005 |
-1.5% |
0.000 |
| Volume |
237 |
905 |
668 |
281.9% |
5,515 |
|
| Daily Pivots for day following 21-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.312 |
18.203 |
17.740 |
|
| R3 |
18.067 |
17.958 |
17.672 |
|
| R2 |
17.822 |
17.822 |
17.650 |
|
| R1 |
17.713 |
17.713 |
17.627 |
17.768 |
| PP |
17.577 |
17.577 |
17.577 |
17.604 |
| S1 |
17.468 |
17.468 |
17.583 |
17.523 |
| S2 |
17.332 |
17.332 |
17.560 |
|
| S3 |
17.087 |
17.223 |
17.538 |
|
| S4 |
16.842 |
16.978 |
17.470 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.611 |
19.223 |
17.783 |
|
| R3 |
18.886 |
18.498 |
17.583 |
|
| R2 |
18.161 |
18.161 |
17.517 |
|
| R1 |
17.773 |
17.773 |
17.450 |
17.605 |
| PP |
17.436 |
17.436 |
17.436 |
17.352 |
| S1 |
17.048 |
17.048 |
17.318 |
16.880 |
| S2 |
16.711 |
16.711 |
17.251 |
|
| S3 |
15.986 |
16.323 |
17.185 |
|
| S4 |
15.261 |
15.598 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.825 |
17.100 |
0.725 |
4.1% |
0.327 |
1.9% |
70% |
False |
False |
966 |
| 10 |
17.825 |
17.100 |
0.725 |
4.1% |
0.304 |
1.7% |
70% |
False |
False |
987 |
| 20 |
17.900 |
16.715 |
1.185 |
6.7% |
0.362 |
2.1% |
75% |
False |
False |
1,195 |
| 40 |
19.890 |
16.715 |
3.175 |
18.0% |
0.309 |
1.8% |
28% |
False |
False |
1,364 |
| 60 |
20.890 |
16.715 |
4.175 |
23.7% |
0.276 |
1.6% |
21% |
False |
False |
1,155 |
| 80 |
21.660 |
16.715 |
4.945 |
28.1% |
0.261 |
1.5% |
18% |
False |
False |
949 |
| 100 |
21.660 |
16.715 |
4.945 |
28.1% |
0.243 |
1.4% |
18% |
False |
False |
782 |
| 120 |
21.660 |
16.715 |
4.945 |
28.1% |
0.214 |
1.2% |
18% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.726 |
|
2.618 |
18.326 |
|
1.618 |
18.081 |
|
1.000 |
17.930 |
|
0.618 |
17.836 |
|
HIGH |
17.685 |
|
0.618 |
17.591 |
|
0.500 |
17.563 |
|
0.382 |
17.534 |
|
LOW |
17.440 |
|
0.618 |
17.289 |
|
1.000 |
17.195 |
|
1.618 |
17.044 |
|
2.618 |
16.799 |
|
4.250 |
16.399 |
|
|
| Fisher Pivots for day following 21-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.591 |
17.564 |
| PP |
17.577 |
17.523 |
| S1 |
17.563 |
17.483 |
|