COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 22-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2014 |
22-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.580 |
0.120 |
0.7% |
17.670 |
| High |
17.685 |
17.580 |
-0.105 |
-0.6% |
17.825 |
| Low |
17.440 |
17.185 |
-0.255 |
-1.5% |
17.100 |
| Close |
17.605 |
17.287 |
-0.318 |
-1.8% |
17.384 |
| Range |
0.245 |
0.395 |
0.150 |
61.2% |
0.725 |
| ATR |
0.348 |
0.353 |
0.005 |
1.5% |
0.000 |
| Volume |
905 |
1,666 |
761 |
84.1% |
5,515 |
|
| Daily Pivots for day following 22-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.536 |
18.306 |
17.504 |
|
| R3 |
18.141 |
17.911 |
17.396 |
|
| R2 |
17.746 |
17.746 |
17.359 |
|
| R1 |
17.516 |
17.516 |
17.323 |
17.434 |
| PP |
17.351 |
17.351 |
17.351 |
17.309 |
| S1 |
17.121 |
17.121 |
17.251 |
17.039 |
| S2 |
16.956 |
16.956 |
17.215 |
|
| S3 |
16.561 |
16.726 |
17.178 |
|
| S4 |
16.166 |
16.331 |
17.070 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.611 |
19.223 |
17.783 |
|
| R3 |
18.886 |
18.498 |
17.583 |
|
| R2 |
18.161 |
18.161 |
17.517 |
|
| R1 |
17.773 |
17.773 |
17.450 |
17.605 |
| PP |
17.436 |
17.436 |
17.436 |
17.352 |
| S1 |
17.048 |
17.048 |
17.318 |
16.880 |
| S2 |
16.711 |
16.711 |
17.251 |
|
| S3 |
15.986 |
16.323 |
17.185 |
|
| S4 |
15.261 |
15.598 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
17.185 |
0.500 |
2.9% |
0.261 |
1.5% |
20% |
False |
True |
1,237 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.308 |
1.8% |
26% |
False |
False |
1,060 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.365 |
2.1% |
52% |
False |
False |
1,181 |
| 40 |
19.890 |
16.715 |
3.175 |
18.4% |
0.312 |
1.8% |
18% |
False |
False |
1,378 |
| 60 |
20.885 |
16.715 |
4.170 |
24.1% |
0.279 |
1.6% |
14% |
False |
False |
1,175 |
| 80 |
21.660 |
16.715 |
4.945 |
28.6% |
0.263 |
1.5% |
12% |
False |
False |
967 |
| 100 |
21.660 |
16.715 |
4.945 |
28.6% |
0.247 |
1.4% |
12% |
False |
False |
798 |
| 120 |
21.660 |
16.715 |
4.945 |
28.6% |
0.213 |
1.2% |
12% |
False |
False |
682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.259 |
|
2.618 |
18.614 |
|
1.618 |
18.219 |
|
1.000 |
17.975 |
|
0.618 |
17.824 |
|
HIGH |
17.580 |
|
0.618 |
17.429 |
|
0.500 |
17.383 |
|
0.382 |
17.336 |
|
LOW |
17.185 |
|
0.618 |
16.941 |
|
1.000 |
16.790 |
|
1.618 |
16.546 |
|
2.618 |
16.151 |
|
4.250 |
15.506 |
|
|
| Fisher Pivots for day following 22-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.383 |
17.435 |
| PP |
17.351 |
17.386 |
| S1 |
17.319 |
17.336 |
|