COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 23-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2014 |
23-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.580 |
17.225 |
-0.355 |
-2.0% |
17.670 |
| High |
17.580 |
17.305 |
-0.275 |
-1.6% |
17.825 |
| Low |
17.185 |
17.110 |
-0.075 |
-0.4% |
17.100 |
| Close |
17.287 |
17.214 |
-0.073 |
-0.4% |
17.384 |
| Range |
0.395 |
0.195 |
-0.200 |
-50.6% |
0.725 |
| ATR |
0.353 |
0.342 |
-0.011 |
-3.2% |
0.000 |
| Volume |
1,666 |
785 |
-881 |
-52.9% |
5,515 |
|
| Daily Pivots for day following 23-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.795 |
17.699 |
17.321 |
|
| R3 |
17.600 |
17.504 |
17.268 |
|
| R2 |
17.405 |
17.405 |
17.250 |
|
| R1 |
17.309 |
17.309 |
17.232 |
17.260 |
| PP |
17.210 |
17.210 |
17.210 |
17.185 |
| S1 |
17.114 |
17.114 |
17.196 |
17.065 |
| S2 |
17.015 |
17.015 |
17.178 |
|
| S3 |
16.820 |
16.919 |
17.160 |
|
| S4 |
16.625 |
16.724 |
17.107 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.611 |
19.223 |
17.783 |
|
| R3 |
18.886 |
18.498 |
17.583 |
|
| R2 |
18.161 |
18.161 |
17.517 |
|
| R1 |
17.773 |
17.773 |
17.450 |
17.605 |
| PP |
17.436 |
17.436 |
17.436 |
17.352 |
| S1 |
17.048 |
17.048 |
17.318 |
16.880 |
| S2 |
16.711 |
16.711 |
17.251 |
|
| S3 |
15.986 |
16.323 |
17.185 |
|
| S4 |
15.261 |
15.598 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
17.110 |
0.575 |
3.3% |
0.246 |
1.4% |
18% |
False |
True |
873 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.290 |
1.7% |
16% |
False |
False |
1,007 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.360 |
2.1% |
45% |
False |
False |
1,031 |
| 40 |
19.890 |
16.715 |
3.175 |
18.4% |
0.313 |
1.8% |
16% |
False |
False |
1,372 |
| 60 |
20.885 |
16.715 |
4.170 |
24.2% |
0.279 |
1.6% |
12% |
False |
False |
1,184 |
| 80 |
21.660 |
16.715 |
4.945 |
28.7% |
0.264 |
1.5% |
10% |
False |
False |
974 |
| 100 |
21.660 |
16.715 |
4.945 |
28.7% |
0.249 |
1.4% |
10% |
False |
False |
806 |
| 120 |
21.660 |
16.715 |
4.945 |
28.7% |
0.214 |
1.2% |
10% |
False |
False |
687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.134 |
|
2.618 |
17.816 |
|
1.618 |
17.621 |
|
1.000 |
17.500 |
|
0.618 |
17.426 |
|
HIGH |
17.305 |
|
0.618 |
17.231 |
|
0.500 |
17.208 |
|
0.382 |
17.184 |
|
LOW |
17.110 |
|
0.618 |
16.989 |
|
1.000 |
16.915 |
|
1.618 |
16.794 |
|
2.618 |
16.599 |
|
4.250 |
16.281 |
|
|
| Fisher Pivots for day following 23-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.212 |
17.398 |
| PP |
17.210 |
17.336 |
| S1 |
17.208 |
17.275 |
|