COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 24-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2014 |
24-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.265 |
0.040 |
0.2% |
17.355 |
| High |
17.305 |
17.390 |
0.085 |
0.5% |
17.685 |
| Low |
17.110 |
17.195 |
0.085 |
0.5% |
17.110 |
| Close |
17.214 |
17.241 |
0.027 |
0.2% |
17.241 |
| Range |
0.195 |
0.195 |
0.000 |
0.0% |
0.575 |
| ATR |
0.342 |
0.331 |
-0.010 |
-3.1% |
0.000 |
| Volume |
785 |
1,933 |
1,148 |
146.2% |
5,526 |
|
| Daily Pivots for day following 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.860 |
17.746 |
17.348 |
|
| R3 |
17.665 |
17.551 |
17.295 |
|
| R2 |
17.470 |
17.470 |
17.277 |
|
| R1 |
17.356 |
17.356 |
17.259 |
17.316 |
| PP |
17.275 |
17.275 |
17.275 |
17.255 |
| S1 |
17.161 |
17.161 |
17.223 |
17.121 |
| S2 |
17.080 |
17.080 |
17.205 |
|
| S3 |
16.885 |
16.966 |
17.187 |
|
| S4 |
16.690 |
16.771 |
17.134 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.070 |
18.731 |
17.557 |
|
| R3 |
18.495 |
18.156 |
17.399 |
|
| R2 |
17.920 |
17.920 |
17.346 |
|
| R1 |
17.581 |
17.581 |
17.294 |
17.463 |
| PP |
17.345 |
17.345 |
17.345 |
17.287 |
| S1 |
17.006 |
17.006 |
17.188 |
16.888 |
| S2 |
16.770 |
16.770 |
17.136 |
|
| S3 |
16.195 |
16.431 |
17.083 |
|
| S4 |
15.620 |
15.856 |
16.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
17.110 |
0.575 |
3.3% |
0.249 |
1.4% |
23% |
False |
False |
1,105 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.292 |
1.7% |
19% |
False |
False |
1,104 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.357 |
2.1% |
47% |
False |
False |
1,091 |
| 40 |
19.665 |
16.715 |
2.950 |
17.1% |
0.311 |
1.8% |
18% |
False |
False |
1,400 |
| 60 |
20.600 |
16.715 |
3.885 |
22.5% |
0.276 |
1.6% |
14% |
False |
False |
1,207 |
| 80 |
21.660 |
16.715 |
4.945 |
28.7% |
0.263 |
1.5% |
11% |
False |
False |
994 |
| 100 |
21.660 |
16.715 |
4.945 |
28.7% |
0.251 |
1.5% |
11% |
False |
False |
825 |
| 120 |
21.660 |
16.715 |
4.945 |
28.7% |
0.216 |
1.3% |
11% |
False |
False |
703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.219 |
|
2.618 |
17.901 |
|
1.618 |
17.706 |
|
1.000 |
17.585 |
|
0.618 |
17.511 |
|
HIGH |
17.390 |
|
0.618 |
17.316 |
|
0.500 |
17.293 |
|
0.382 |
17.269 |
|
LOW |
17.195 |
|
0.618 |
17.074 |
|
1.000 |
17.000 |
|
1.618 |
16.879 |
|
2.618 |
16.684 |
|
4.250 |
16.366 |
|
|
| Fisher Pivots for day following 24-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.293 |
17.345 |
| PP |
17.275 |
17.310 |
| S1 |
17.258 |
17.276 |
|