COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 27-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2014 |
27-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.265 |
17.225 |
-0.040 |
-0.2% |
17.355 |
| High |
17.390 |
17.270 |
-0.120 |
-0.7% |
17.685 |
| Low |
17.195 |
17.145 |
-0.050 |
-0.3% |
17.110 |
| Close |
17.241 |
17.220 |
-0.021 |
-0.1% |
17.241 |
| Range |
0.195 |
0.125 |
-0.070 |
-35.9% |
0.575 |
| ATR |
0.331 |
0.316 |
-0.015 |
-4.4% |
0.000 |
| Volume |
1,933 |
4,724 |
2,791 |
144.4% |
5,526 |
|
| Daily Pivots for day following 27-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.587 |
17.528 |
17.289 |
|
| R3 |
17.462 |
17.403 |
17.254 |
|
| R2 |
17.337 |
17.337 |
17.243 |
|
| R1 |
17.278 |
17.278 |
17.231 |
17.245 |
| PP |
17.212 |
17.212 |
17.212 |
17.195 |
| S1 |
17.153 |
17.153 |
17.209 |
17.120 |
| S2 |
17.087 |
17.087 |
17.197 |
|
| S3 |
16.962 |
17.028 |
17.186 |
|
| S4 |
16.837 |
16.903 |
17.151 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.070 |
18.731 |
17.557 |
|
| R3 |
18.495 |
18.156 |
17.399 |
|
| R2 |
17.920 |
17.920 |
17.346 |
|
| R1 |
17.581 |
17.581 |
17.294 |
17.463 |
| PP |
17.345 |
17.345 |
17.345 |
17.287 |
| S1 |
17.006 |
17.006 |
17.188 |
16.888 |
| S2 |
16.770 |
16.770 |
17.136 |
|
| S3 |
16.195 |
16.431 |
17.083 |
|
| S4 |
15.620 |
15.856 |
16.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
17.110 |
0.575 |
3.3% |
0.231 |
1.3% |
19% |
False |
False |
2,002 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.276 |
1.6% |
17% |
False |
False |
1,451 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.357 |
2.1% |
45% |
False |
False |
1,278 |
| 40 |
19.565 |
16.715 |
2.850 |
16.6% |
0.311 |
1.8% |
18% |
False |
False |
1,479 |
| 60 |
20.565 |
16.715 |
3.850 |
22.4% |
0.276 |
1.6% |
13% |
False |
False |
1,278 |
| 80 |
21.660 |
16.715 |
4.945 |
28.7% |
0.263 |
1.5% |
10% |
False |
False |
1,051 |
| 100 |
21.660 |
16.715 |
4.945 |
28.7% |
0.252 |
1.5% |
10% |
False |
False |
871 |
| 120 |
21.660 |
16.715 |
4.945 |
28.7% |
0.215 |
1.3% |
10% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.597 |
|
1.618 |
17.472 |
|
1.000 |
17.395 |
|
0.618 |
17.347 |
|
HIGH |
17.270 |
|
0.618 |
17.222 |
|
0.500 |
17.208 |
|
0.382 |
17.193 |
|
LOW |
17.145 |
|
0.618 |
17.068 |
|
1.000 |
17.020 |
|
1.618 |
16.943 |
|
2.618 |
16.818 |
|
4.250 |
16.614 |
|
|
| Fisher Pivots for day following 27-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.216 |
17.250 |
| PP |
17.212 |
17.240 |
| S1 |
17.208 |
17.230 |
|