COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 28-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.180 |
-0.045 |
-0.3% |
17.355 |
| High |
17.270 |
17.445 |
0.175 |
1.0% |
17.685 |
| Low |
17.145 |
17.180 |
0.035 |
0.2% |
17.110 |
| Close |
17.220 |
17.286 |
0.066 |
0.4% |
17.241 |
| Range |
0.125 |
0.265 |
0.140 |
112.0% |
0.575 |
| ATR |
0.316 |
0.313 |
-0.004 |
-1.2% |
0.000 |
| Volume |
4,724 |
2,151 |
-2,573 |
-54.5% |
5,526 |
|
| Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.099 |
17.957 |
17.432 |
|
| R3 |
17.834 |
17.692 |
17.359 |
|
| R2 |
17.569 |
17.569 |
17.335 |
|
| R1 |
17.427 |
17.427 |
17.310 |
17.498 |
| PP |
17.304 |
17.304 |
17.304 |
17.339 |
| S1 |
17.162 |
17.162 |
17.262 |
17.233 |
| S2 |
17.039 |
17.039 |
17.237 |
|
| S3 |
16.774 |
16.897 |
17.213 |
|
| S4 |
16.509 |
16.632 |
17.140 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.070 |
18.731 |
17.557 |
|
| R3 |
18.495 |
18.156 |
17.399 |
|
| R2 |
17.920 |
17.920 |
17.346 |
|
| R1 |
17.581 |
17.581 |
17.294 |
17.463 |
| PP |
17.345 |
17.345 |
17.345 |
17.287 |
| S1 |
17.006 |
17.006 |
17.188 |
16.888 |
| S2 |
16.770 |
16.770 |
17.136 |
|
| S3 |
16.195 |
16.431 |
17.083 |
|
| S4 |
15.620 |
15.856 |
16.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.580 |
17.110 |
0.470 |
2.7% |
0.235 |
1.4% |
37% |
False |
False |
2,251 |
| 10 |
17.825 |
17.100 |
0.725 |
4.2% |
0.281 |
1.6% |
26% |
False |
False |
1,608 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.336 |
1.9% |
51% |
False |
False |
1,356 |
| 40 |
19.415 |
16.715 |
2.700 |
15.6% |
0.309 |
1.8% |
21% |
False |
False |
1,496 |
| 60 |
20.370 |
16.715 |
3.655 |
21.1% |
0.277 |
1.6% |
16% |
False |
False |
1,311 |
| 80 |
21.660 |
16.715 |
4.945 |
28.6% |
0.265 |
1.5% |
12% |
False |
False |
1,075 |
| 100 |
21.660 |
16.715 |
4.945 |
28.6% |
0.253 |
1.5% |
12% |
False |
False |
889 |
| 120 |
21.660 |
16.715 |
4.945 |
28.6% |
0.217 |
1.3% |
12% |
False |
False |
759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.571 |
|
2.618 |
18.139 |
|
1.618 |
17.874 |
|
1.000 |
17.710 |
|
0.618 |
17.609 |
|
HIGH |
17.445 |
|
0.618 |
17.344 |
|
0.500 |
17.313 |
|
0.382 |
17.281 |
|
LOW |
17.180 |
|
0.618 |
17.016 |
|
1.000 |
16.915 |
|
1.618 |
16.751 |
|
2.618 |
16.486 |
|
4.250 |
16.054 |
|
|
| Fisher Pivots for day following 28-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.313 |
17.295 |
| PP |
17.304 |
17.292 |
| S1 |
17.295 |
17.289 |
|