COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 29-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2014 |
29-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.300 |
0.120 |
0.7% |
17.355 |
| High |
17.445 |
17.365 |
-0.080 |
-0.5% |
17.685 |
| Low |
17.180 |
17.075 |
-0.105 |
-0.6% |
17.110 |
| Close |
17.286 |
17.325 |
0.039 |
0.2% |
17.241 |
| Range |
0.265 |
0.290 |
0.025 |
9.4% |
0.575 |
| ATR |
0.313 |
0.311 |
-0.002 |
-0.5% |
0.000 |
| Volume |
2,151 |
1,978 |
-173 |
-8.0% |
5,526 |
|
| Daily Pivots for day following 29-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.125 |
18.015 |
17.485 |
|
| R3 |
17.835 |
17.725 |
17.405 |
|
| R2 |
17.545 |
17.545 |
17.378 |
|
| R1 |
17.435 |
17.435 |
17.352 |
17.490 |
| PP |
17.255 |
17.255 |
17.255 |
17.283 |
| S1 |
17.145 |
17.145 |
17.298 |
17.200 |
| S2 |
16.965 |
16.965 |
17.272 |
|
| S3 |
16.675 |
16.855 |
17.245 |
|
| S4 |
16.385 |
16.565 |
17.166 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.070 |
18.731 |
17.557 |
|
| R3 |
18.495 |
18.156 |
17.399 |
|
| R2 |
17.920 |
17.920 |
17.346 |
|
| R1 |
17.581 |
17.581 |
17.294 |
17.463 |
| PP |
17.345 |
17.345 |
17.345 |
17.287 |
| S1 |
17.006 |
17.006 |
17.188 |
16.888 |
| S2 |
16.770 |
16.770 |
17.136 |
|
| S3 |
16.195 |
16.431 |
17.083 |
|
| S4 |
15.620 |
15.856 |
16.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
17.075 |
0.370 |
2.1% |
0.214 |
1.2% |
68% |
False |
True |
2,314 |
| 10 |
17.685 |
17.075 |
0.610 |
3.5% |
0.238 |
1.4% |
41% |
False |
True |
1,775 |
| 20 |
17.825 |
16.715 |
1.110 |
6.4% |
0.325 |
1.9% |
55% |
False |
False |
1,347 |
| 40 |
19.415 |
16.715 |
2.700 |
15.6% |
0.314 |
1.8% |
23% |
False |
False |
1,519 |
| 60 |
20.245 |
16.715 |
3.530 |
20.4% |
0.274 |
1.6% |
17% |
False |
False |
1,339 |
| 80 |
21.660 |
16.715 |
4.945 |
28.5% |
0.266 |
1.5% |
12% |
False |
False |
1,099 |
| 100 |
21.660 |
16.715 |
4.945 |
28.5% |
0.256 |
1.5% |
12% |
False |
False |
908 |
| 120 |
21.660 |
16.715 |
4.945 |
28.5% |
0.219 |
1.3% |
12% |
False |
False |
776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.598 |
|
2.618 |
18.124 |
|
1.618 |
17.834 |
|
1.000 |
17.655 |
|
0.618 |
17.544 |
|
HIGH |
17.365 |
|
0.618 |
17.254 |
|
0.500 |
17.220 |
|
0.382 |
17.186 |
|
LOW |
17.075 |
|
0.618 |
16.896 |
|
1.000 |
16.785 |
|
1.618 |
16.606 |
|
2.618 |
16.316 |
|
4.250 |
15.843 |
|
|
| Fisher Pivots for day following 29-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.290 |
17.303 |
| PP |
17.255 |
17.282 |
| S1 |
17.220 |
17.260 |
|