COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.135 |
-0.165 |
-1.0% |
17.355 |
| High |
17.365 |
17.255 |
-0.110 |
-0.6% |
17.685 |
| Low |
17.075 |
16.400 |
-0.675 |
-4.0% |
17.110 |
| Close |
17.325 |
16.479 |
-0.846 |
-4.9% |
17.241 |
| Range |
0.290 |
0.855 |
0.565 |
194.8% |
0.575 |
| ATR |
0.311 |
0.355 |
0.044 |
14.1% |
0.000 |
| Volume |
1,978 |
2,594 |
616 |
31.1% |
5,526 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.276 |
18.733 |
16.949 |
|
| R3 |
18.421 |
17.878 |
16.714 |
|
| R2 |
17.566 |
17.566 |
16.636 |
|
| R1 |
17.023 |
17.023 |
16.557 |
16.867 |
| PP |
16.711 |
16.711 |
16.711 |
16.634 |
| S1 |
16.168 |
16.168 |
16.401 |
16.012 |
| S2 |
15.856 |
15.856 |
16.322 |
|
| S3 |
15.001 |
15.313 |
16.244 |
|
| S4 |
14.146 |
14.458 |
16.009 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.070 |
18.731 |
17.557 |
|
| R3 |
18.495 |
18.156 |
17.399 |
|
| R2 |
17.920 |
17.920 |
17.346 |
|
| R1 |
17.581 |
17.581 |
17.294 |
17.463 |
| PP |
17.345 |
17.345 |
17.345 |
17.287 |
| S1 |
17.006 |
17.006 |
17.188 |
16.888 |
| S2 |
16.770 |
16.770 |
17.136 |
|
| S3 |
16.195 |
16.431 |
17.083 |
|
| S4 |
15.620 |
15.856 |
16.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
16.400 |
1.045 |
6.3% |
0.346 |
2.1% |
8% |
False |
True |
2,676 |
| 10 |
17.685 |
16.400 |
1.285 |
7.8% |
0.296 |
1.8% |
6% |
False |
True |
1,774 |
| 20 |
17.825 |
16.400 |
1.425 |
8.6% |
0.349 |
2.1% |
6% |
False |
True |
1,411 |
| 40 |
19.330 |
16.400 |
2.930 |
17.8% |
0.329 |
2.0% |
3% |
False |
True |
1,558 |
| 60 |
20.245 |
16.400 |
3.845 |
23.3% |
0.284 |
1.7% |
2% |
False |
True |
1,361 |
| 80 |
21.660 |
16.400 |
5.260 |
31.9% |
0.275 |
1.7% |
2% |
False |
True |
1,128 |
| 100 |
21.660 |
16.400 |
5.260 |
31.9% |
0.264 |
1.6% |
2% |
False |
True |
933 |
| 120 |
21.660 |
16.400 |
5.260 |
31.9% |
0.223 |
1.4% |
2% |
False |
True |
797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.889 |
|
2.618 |
19.493 |
|
1.618 |
18.638 |
|
1.000 |
18.110 |
|
0.618 |
17.783 |
|
HIGH |
17.255 |
|
0.618 |
16.928 |
|
0.500 |
16.828 |
|
0.382 |
16.727 |
|
LOW |
16.400 |
|
0.618 |
15.872 |
|
1.000 |
15.545 |
|
1.618 |
15.017 |
|
2.618 |
14.162 |
|
4.250 |
12.766 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.828 |
16.923 |
| PP |
16.711 |
16.775 |
| S1 |
16.595 |
16.627 |
|