COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 15.380 15.435 0.055 0.4% 15.995
High 15.500 15.855 0.355 2.3% 16.275
Low 15.260 15.085 -0.175 -1.1% 15.085
Close 15.464 15.766 0.302 2.0% 15.766
Range 0.240 0.770 0.530 220.8% 1.190
ATR 0.409 0.435 0.026 6.3% 0.000
Volume 12,280 6,485 -5,795 -47.2% 30,703
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.879 17.592 16.190
R3 17.109 16.822 15.978
R2 16.339 16.339 15.907
R1 16.052 16.052 15.837 16.196
PP 15.569 15.569 15.569 15.640
S1 15.282 15.282 15.695 15.426
S2 14.799 14.799 15.625
S3 14.029 14.512 15.554
S4 13.259 13.742 15.343
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.279 18.712 16.421
R3 18.089 17.522 16.093
R2 16.899 16.899 15.984
R1 16.332 16.332 15.875 16.021
PP 15.709 15.709 15.709 15.553
S1 15.142 15.142 15.657 14.831
S2 14.519 14.519 15.548
S3 13.329 13.952 15.439
S4 12.139 12.762 15.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.275 15.085 1.190 7.5% 0.522 3.3% 57% False True 6,140
10 17.445 15.085 2.360 15.0% 0.496 3.1% 29% False True 4,875
20 17.825 15.085 2.740 17.4% 0.394 2.5% 25% False True 2,989
40 18.930 15.085 3.845 24.4% 0.378 2.4% 18% False True 2,184
60 20.010 15.085 4.925 31.2% 0.323 2.0% 14% False True 1,895
80 21.290 15.085 6.205 39.4% 0.301 1.9% 11% False True 1,567
100 21.660 15.085 6.575 41.7% 0.290 1.8% 10% False True 1,300
120 21.660 15.085 6.575 41.7% 0.251 1.6% 10% False True 1,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.128
2.618 17.871
1.618 17.101
1.000 16.625
0.618 16.331
HIGH 15.855
0.618 15.561
0.500 15.470
0.382 15.379
LOW 15.085
0.618 14.609
1.000 14.315
1.618 13.839
2.618 13.069
4.250 11.813
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 15.667 15.706
PP 15.569 15.645
S1 15.470 15.585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols