COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.435 |
15.860 |
0.425 |
2.8% |
15.995 |
| High |
15.855 |
15.930 |
0.075 |
0.5% |
16.275 |
| Low |
15.085 |
15.545 |
0.460 |
3.0% |
15.085 |
| Close |
15.766 |
15.724 |
-0.042 |
-0.3% |
15.766 |
| Range |
0.770 |
0.385 |
-0.385 |
-50.0% |
1.190 |
| ATR |
0.435 |
0.432 |
-0.004 |
-0.8% |
0.000 |
| Volume |
6,485 |
11,497 |
5,012 |
77.3% |
30,703 |
|
| Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.888 |
16.691 |
15.936 |
|
| R3 |
16.503 |
16.306 |
15.830 |
|
| R2 |
16.118 |
16.118 |
15.795 |
|
| R1 |
15.921 |
15.921 |
15.759 |
15.827 |
| PP |
15.733 |
15.733 |
15.733 |
15.686 |
| S1 |
15.536 |
15.536 |
15.689 |
15.442 |
| S2 |
15.348 |
15.348 |
15.653 |
|
| S3 |
14.963 |
15.151 |
15.618 |
|
| S4 |
14.578 |
14.766 |
15.512 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.279 |
18.712 |
16.421 |
|
| R3 |
18.089 |
17.522 |
16.093 |
|
| R2 |
16.899 |
16.899 |
15.984 |
|
| R1 |
16.332 |
16.332 |
15.875 |
16.021 |
| PP |
15.709 |
15.709 |
15.709 |
15.553 |
| S1 |
15.142 |
15.142 |
15.657 |
14.831 |
| S2 |
14.519 |
14.519 |
15.548 |
|
| S3 |
13.329 |
13.952 |
15.439 |
|
| S4 |
12.139 |
12.762 |
15.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.085 |
1.115 |
7.1% |
0.504 |
3.2% |
57% |
False |
False |
7,272 |
| 10 |
17.445 |
15.085 |
2.360 |
15.0% |
0.522 |
3.3% |
27% |
False |
False |
5,552 |
| 20 |
17.825 |
15.085 |
2.740 |
17.4% |
0.399 |
2.5% |
23% |
False |
False |
3,502 |
| 40 |
18.930 |
15.085 |
3.845 |
24.5% |
0.385 |
2.4% |
17% |
False |
False |
2,391 |
| 60 |
19.890 |
15.085 |
4.805 |
30.6% |
0.323 |
2.1% |
13% |
False |
False |
2,060 |
| 80 |
21.265 |
15.085 |
6.180 |
39.3% |
0.302 |
1.9% |
10% |
False |
False |
1,707 |
| 100 |
21.660 |
15.085 |
6.575 |
41.8% |
0.284 |
1.8% |
10% |
False |
False |
1,415 |
| 120 |
21.660 |
15.085 |
6.575 |
41.8% |
0.254 |
1.6% |
10% |
False |
False |
1,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.566 |
|
2.618 |
16.938 |
|
1.618 |
16.553 |
|
1.000 |
16.315 |
|
0.618 |
16.168 |
|
HIGH |
15.930 |
|
0.618 |
15.783 |
|
0.500 |
15.738 |
|
0.382 |
15.692 |
|
LOW |
15.545 |
|
0.618 |
15.307 |
|
1.000 |
15.160 |
|
1.618 |
14.922 |
|
2.618 |
14.537 |
|
4.250 |
13.909 |
|
|
| Fisher Pivots for day following 10-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.738 |
15.652 |
| PP |
15.733 |
15.580 |
| S1 |
15.729 |
15.508 |
|