COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	15.860	15.670	-0.190	-1.2%	15.995
High	15.930	15.925	-0.005	0.0%	16.275
Low	15.545	15.505	-0.040	-0.3%	15.085
Close	15.724	15.731	0.007	0.0%	15.766
Range	0.385	0.420	0.035	9.1%	1.190
ATR	0.432	0.431	-0.001	-0.2%	0.000
Volume	11,497	9,627	-1,870	-16.3%	30,703

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.980	16.776	15.962
R3	16.560	16.356	15.847
R2	16.140	16.140	15.808
R1	15.936	15.936	15.770	16.038
PP	15.720	15.720	15.720	15.772
S1	15.516	15.516	15.693	15.618
S2	15.300	15.300	15.654
S3	14.880	15.096	15.616
S4	14.460	14.676	15.500

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.279	18.712	16.421
R3	18.089	17.522	16.093
R2	16.899	16.899	15.984
R1	16.332	16.332	15.875	16.021
PP	15.709	15.709	15.709	15.553
S1	15.142	15.142	15.657	14.831
S2	14.519	14.519	15.548
S3	13.329	13.952	15.439
S4	12.139	12.762	15.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.085	15.085	1.000	6.4%	0.542	3.4%	65%	False	False	8,651
10	17.365	15.085	2.280	14.5%	0.537	3.4%	28%	False	False	6,300
20	17.825	15.085	2.740	17.4%	0.409	2.6%	24%	False	False	3,954
40	18.795	15.085	3.710	23.6%	0.389	2.5%	17%	False	False	2,605
60	19.890	15.085	4.805	30.5%	0.328	2.1%	13%	False	False	2,210
80	21.185	15.085	6.100	38.8%	0.305	1.9%	11%	False	False	1,827
100	21.660	15.085	6.575	41.8%	0.285	1.8%	10%	False	False	1,510
120	21.660	15.085	6.575	41.8%	0.258	1.6%	10%	False	False	1,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.710
2.618	17.025
1.618	16.605
1.000	16.345
0.618	16.185
HIGH	15.925
0.618	15.765
0.500	15.715
0.382	15.665
LOW	15.505
0.618	15.245
1.000	15.085
1.618	14.825
2.618	14.405
4.250	13.720

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	15.726	15.657
PP	15.720	15.582
S1	15.715	15.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols