COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 12-Nov-2014

Day Change Summary
	Previous	Current
	11-Nov-2014	12-Nov-2014	Change	Change %	Previous Week
Open	15.670	15.715	0.045	0.3%	15.995
High	15.925	15.810	-0.115	-0.7%	16.275
Low	15.505	15.605	0.100	0.6%	15.085
Close	15.731	15.671	-0.060	-0.4%	15.766
Range	0.420	0.205	-0.215	-51.2%	1.190
ATR	0.431	0.415	-0.016	-3.7%	0.000
Volume	9,627	18,363	8,736	90.7%	30,703

Daily Pivots for day following 12-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.310	16.196	15.784
R3	16.105	15.991	15.727
R2	15.900	15.900	15.709
R1	15.786	15.786	15.690	15.741
PP	15.695	15.695	15.695	15.673
S1	15.581	15.581	15.652	15.536
S2	15.490	15.490	15.633
S3	15.285	15.376	15.615
S4	15.080	15.171	15.558

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.279	18.712	16.421
R3	18.089	17.522	16.093
R2	16.899	16.899	15.984
R1	16.332	16.332	15.875	16.021
PP	15.709	15.709	15.709	15.553
S1	15.142	15.142	15.657	14.831
S2	14.519	14.519	15.548
S3	13.329	13.952	15.439
S4	12.139	12.762	15.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.930	15.085	0.845	5.4%	0.404	2.6%	69%	False	False	11,650
10	17.255	15.085	2.170	13.8%	0.529	3.4%	27%	False	False	7,938
20	17.685	15.085	2.600	16.6%	0.383	2.4%	23%	False	False	4,857
40	18.650	15.085	3.565	22.7%	0.388	2.5%	16%	False	False	3,014
60	19.890	15.085	4.805	30.7%	0.327	2.1%	12%	False	False	2,504
80	21.185	15.085	6.100	38.9%	0.306	2.0%	10%	False	False	2,053
100	21.660	15.085	6.575	42.0%	0.286	1.8%	9%	False	False	1,691
120	21.660	15.085	6.575	42.0%	0.259	1.7%	9%	False	False	1,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.681
2.618	16.347
1.618	16.142
1.000	16.015
0.618	15.937
HIGH	15.810
0.618	15.732
0.500	15.708
0.382	15.683
LOW	15.605
0.618	15.478
1.000	15.400
1.618	15.273
2.618	15.068
4.250	14.734

Fisher Pivots for day following 12-Nov-2014
Pivot	1 day	3 day
R1	15.708	15.718
PP	15.695	15.702
S1	15.683	15.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols