COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	15.715	15.650	-0.065	-0.4%	15.995
High	15.810	15.815	0.005	0.0%	16.275
Low	15.605	15.595	-0.010	-0.1%	15.085
Close	15.671	15.671	0.000	0.0%	15.766
Range	0.205	0.220	0.015	7.3%	1.190
ATR	0.415	0.401	-0.014	-3.4%	0.000
Volume	18,363	10,325	-8,038	-43.8%	30,703

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.354	16.232	15.792
R3	16.134	16.012	15.732
R2	15.914	15.914	15.711
R1	15.792	15.792	15.691	15.853
PP	15.694	15.694	15.694	15.724
S1	15.572	15.572	15.651	15.633
S2	15.474	15.474	15.631
S3	15.254	15.352	15.611
S4	15.034	15.132	15.550

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.279	18.712	16.421
R3	18.089	17.522	16.093
R2	16.899	16.899	15.984
R1	16.332	16.332	15.875	16.021
PP	15.709	15.709	15.709	15.553
S1	15.142	15.142	15.657	14.831
S2	14.519	14.519	15.548
S3	13.329	13.952	15.439
S4	12.139	12.762	15.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.930	15.085	0.845	5.4%	0.400	2.6%	69%	False	False	11,259
10	16.570	15.085	1.485	9.5%	0.465	3.0%	39%	False	False	8,712
20	17.685	15.085	2.600	16.6%	0.381	2.4%	23%	False	False	5,243
40	18.545	15.085	3.460	22.1%	0.388	2.5%	17%	False	False	3,264
60	19.890	15.085	4.805	30.7%	0.328	2.1%	12%	False	False	2,666
80	21.075	15.085	5.990	38.2%	0.307	2.0%	10%	False	False	2,175
100	21.660	15.085	6.575	42.0%	0.286	1.8%	9%	False	False	1,794
120	21.660	15.085	6.575	42.0%	0.261	1.7%	9%	False	False	1,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.750
2.618	16.391
1.618	16.171
1.000	16.035
0.618	15.951
HIGH	15.815
0.618	15.731
0.500	15.705
0.382	15.679
LOW	15.595
0.618	15.459
1.000	15.375
1.618	15.239
2.618	15.019
4.250	14.660

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	15.705	15.715
PP	15.694	15.700
S1	15.682	15.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols