CFD Trading Benefits : Hot Topic

COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 15.650 15.670 0.020 0.1% 15.860
High 15.815 16.430 0.615 3.9% 16.430
Low 15.595 15.300 -0.295 -1.9% 15.300
Close 15.671 16.364 0.693 4.4% 16.364
Range 0.220 1.130 0.910 413.6% 1.130
ATR 0.401 0.453 0.052 13.0% 0.000
Volume 10,325 9,336 -989 -9.6% 59,148
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.421 19.023 16.986
R3 18.291 17.893 16.675
R2 17.161 17.161 16.571
R1 16.763 16.763 16.468 16.962
PP 16.031 16.031 16.031 16.131
S1 15.633 15.633 16.260 15.832
S2 14.901 14.901 16.157
S3 13.771 14.503 16.053
S4 12.641 13.373 15.743
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.421 19.023 16.986
R3 18.291 17.893 16.675
R2 17.161 17.161 16.571
R1 16.763 16.763 16.468 16.962
PP 16.031 16.031 16.031 16.131
S1 15.633 15.633 16.260 15.832
S2 14.901 14.901 16.157
S3 13.771 14.503 16.053
S4 12.641 13.373 15.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 15.300 1.130 6.9% 0.472 2.9% 94% True True 11,829
10 16.430 15.085 1.345 8.2% 0.497 3.0% 95% True False 8,985
20 17.685 15.085 2.600 15.9% 0.428 2.6% 49% False False 5,671
40 17.990 15.085 2.905 17.8% 0.400 2.4% 44% False False 3,469
60 19.890 15.085 4.805 29.4% 0.345 2.1% 27% False False 2,808
80 20.890 15.085 5.805 35.5% 0.314 1.9% 22% False False 2,288
100 21.660 15.085 6.575 40.2% 0.293 1.8% 19% False False 1,886
120 21.660 15.085 6.575 40.2% 0.270 1.7% 19% False False 1,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 21.233
2.618 19.388
1.618 18.258
1.000 17.560
0.618 17.128
HIGH 16.430
0.618 15.998
0.500 15.865
0.382 15.732
LOW 15.300
0.618 14.602
1.000 14.170
1.618 13.472
2.618 12.342
4.250 10.498
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 16.198 16.198
PP 16.031 16.031
S1 15.865 15.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.