COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 14-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2014 |
14-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.670 |
0.020 |
0.1% |
15.860 |
| High |
15.815 |
16.430 |
0.615 |
3.9% |
16.430 |
| Low |
15.595 |
15.300 |
-0.295 |
-1.9% |
15.300 |
| Close |
15.671 |
16.364 |
0.693 |
4.4% |
16.364 |
| Range |
0.220 |
1.130 |
0.910 |
413.6% |
1.130 |
| ATR |
0.401 |
0.453 |
0.052 |
13.0% |
0.000 |
| Volume |
10,325 |
9,336 |
-989 |
-9.6% |
59,148 |
|
| Daily Pivots for day following 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.300 |
1.130 |
6.9% |
0.472 |
2.9% |
94% |
True |
True |
11,829 |
| 10 |
16.430 |
15.085 |
1.345 |
8.2% |
0.497 |
3.0% |
95% |
True |
False |
8,985 |
| 20 |
17.685 |
15.085 |
2.600 |
15.9% |
0.428 |
2.6% |
49% |
False |
False |
5,671 |
| 40 |
17.990 |
15.085 |
2.905 |
17.8% |
0.400 |
2.4% |
44% |
False |
False |
3,469 |
| 60 |
19.890 |
15.085 |
4.805 |
29.4% |
0.345 |
2.1% |
27% |
False |
False |
2,808 |
| 80 |
20.890 |
15.085 |
5.805 |
35.5% |
0.314 |
1.9% |
22% |
False |
False |
2,288 |
| 100 |
21.660 |
15.085 |
6.575 |
40.2% |
0.293 |
1.8% |
19% |
False |
False |
1,886 |
| 120 |
21.660 |
15.085 |
6.575 |
40.2% |
0.270 |
1.7% |
19% |
False |
False |
1,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.233 |
|
2.618 |
19.388 |
|
1.618 |
18.258 |
|
1.000 |
17.560 |
|
0.618 |
17.128 |
|
HIGH |
16.430 |
|
0.618 |
15.998 |
|
0.500 |
15.865 |
|
0.382 |
15.732 |
|
LOW |
15.300 |
|
0.618 |
14.602 |
|
1.000 |
14.170 |
|
1.618 |
13.472 |
|
2.618 |
12.342 |
|
4.250 |
10.498 |
|
|
| Fisher Pivots for day following 14-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.198 |
16.198 |
| PP |
16.031 |
16.031 |
| S1 |
15.865 |
15.865 |
|