COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 16.180 16.210 0.030 0.2% 15.860
High 16.440 16.575 0.135 0.8% 16.430
Low 16.020 15.945 -0.075 -0.5% 15.300
Close 16.225 16.350 0.125 0.8% 16.364
Range 0.420 0.630 0.210 50.0% 1.130
ATR 0.449 0.462 0.013 2.9% 0.000
Volume 12,010 24,698 12,688 105.6% 59,148
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.180 17.895 16.697
R3 17.550 17.265 16.523
R2 16.920 16.920 16.466
R1 16.635 16.635 16.408 16.778
PP 16.290 16.290 16.290 16.361
S1 16.005 16.005 16.292 16.148
S2 15.660 15.660 16.235
S3 15.030 15.375 16.177
S4 14.400 14.745 16.004
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.421 19.023 16.986
R3 18.291 17.893 16.675
R2 17.161 17.161 16.571
R1 16.763 16.763 16.468 16.962
PP 16.031 16.031 16.031 16.131
S1 15.633 15.633 16.260 15.832
S2 14.901 14.901 16.157
S3 13.771 14.503 16.053
S4 12.641 13.373 15.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.575 15.300 1.275 7.8% 0.566 3.5% 82% True False 13,496
10 16.575 15.085 1.490 9.1% 0.485 3.0% 85% True False 12,573
20 17.445 15.085 2.360 14.4% 0.459 2.8% 54% False False 7,922
40 17.825 15.085 2.740 16.8% 0.412 2.5% 46% False False 4,551
60 19.890 15.085 4.805 29.4% 0.361 2.2% 26% False False 3,559
80 20.885 15.085 5.800 35.5% 0.324 2.0% 22% False False 2,862
100 21.660 15.085 6.575 40.2% 0.302 1.8% 19% False False 2,358
120 21.660 15.085 6.575 40.2% 0.282 1.7% 19% False False 1,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.253
2.618 18.224
1.618 17.594
1.000 17.205
0.618 16.964
HIGH 16.575
0.618 16.334
0.500 16.260
0.382 16.186
LOW 15.945
0.618 15.556
1.000 15.315
1.618 14.926
2.618 14.296
4.250 13.268
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 16.320 16.320
PP 16.290 16.290
S1 16.260 16.260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.