COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.185 |
-0.025 |
-0.2% |
15.860 |
| High |
16.575 |
16.375 |
-0.200 |
-1.2% |
16.430 |
| Low |
15.945 |
16.015 |
0.070 |
0.4% |
15.300 |
| Close |
16.350 |
16.193 |
-0.157 |
-1.0% |
16.364 |
| Range |
0.630 |
0.360 |
-0.270 |
-42.9% |
1.130 |
| ATR |
0.462 |
0.455 |
-0.007 |
-1.6% |
0.000 |
| Volume |
24,698 |
14,029 |
-10,669 |
-43.2% |
59,148 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.274 |
17.094 |
16.391 |
|
| R3 |
16.914 |
16.734 |
16.292 |
|
| R2 |
16.554 |
16.554 |
16.259 |
|
| R1 |
16.374 |
16.374 |
16.226 |
16.464 |
| PP |
16.194 |
16.194 |
16.194 |
16.240 |
| S1 |
16.014 |
16.014 |
16.160 |
16.104 |
| S2 |
15.834 |
15.834 |
16.127 |
|
| S3 |
15.474 |
15.654 |
16.094 |
|
| S4 |
15.114 |
15.294 |
15.995 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.421 |
19.023 |
16.986 |
|
| R3 |
18.291 |
17.893 |
16.675 |
|
| R2 |
17.161 |
17.161 |
16.571 |
|
| R1 |
16.763 |
16.763 |
16.468 |
16.962 |
| PP |
16.031 |
16.031 |
16.031 |
16.131 |
| S1 |
15.633 |
15.633 |
16.260 |
15.832 |
| S2 |
14.901 |
14.901 |
16.157 |
|
| S3 |
13.771 |
14.503 |
16.053 |
|
| S4 |
12.641 |
13.373 |
15.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.575 |
15.300 |
1.275 |
7.9% |
0.594 |
3.7% |
70% |
False |
False |
14,237 |
| 10 |
16.575 |
15.085 |
1.490 |
9.2% |
0.497 |
3.1% |
74% |
False |
False |
12,748 |
| 20 |
17.445 |
15.085 |
2.360 |
14.6% |
0.468 |
2.9% |
47% |
False |
False |
8,584 |
| 40 |
17.825 |
15.085 |
2.740 |
16.9% |
0.414 |
2.6% |
40% |
False |
False |
4,807 |
| 60 |
19.890 |
15.085 |
4.805 |
29.7% |
0.365 |
2.3% |
23% |
False |
False |
3,776 |
| 80 |
20.885 |
15.085 |
5.800 |
35.8% |
0.326 |
2.0% |
19% |
False |
False |
3,034 |
| 100 |
21.660 |
15.085 |
6.575 |
40.6% |
0.305 |
1.9% |
17% |
False |
False |
2,496 |
| 120 |
21.660 |
15.085 |
6.575 |
40.6% |
0.285 |
1.8% |
17% |
False |
False |
2,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.905 |
|
2.618 |
17.317 |
|
1.618 |
16.957 |
|
1.000 |
16.735 |
|
0.618 |
16.597 |
|
HIGH |
16.375 |
|
0.618 |
16.237 |
|
0.500 |
16.195 |
|
0.382 |
16.153 |
|
LOW |
16.015 |
|
0.618 |
15.793 |
|
1.000 |
15.655 |
|
1.618 |
15.433 |
|
2.618 |
15.073 |
|
4.250 |
14.485 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.260 |
| PP |
16.194 |
16.238 |
| S1 |
16.194 |
16.215 |
|