CFD Trading Benefits : Hot Topic

COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 16.210 16.185 -0.025 -0.2% 15.860
High 16.575 16.375 -0.200 -1.2% 16.430
Low 15.945 16.015 0.070 0.4% 15.300
Close 16.350 16.193 -0.157 -1.0% 16.364
Range 0.630 0.360 -0.270 -42.9% 1.130
ATR 0.462 0.455 -0.007 -1.6% 0.000
Volume 24,698 14,029 -10,669 -43.2% 59,148
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.274 17.094 16.391
R3 16.914 16.734 16.292
R2 16.554 16.554 16.259
R1 16.374 16.374 16.226 16.464
PP 16.194 16.194 16.194 16.240
S1 16.014 16.014 16.160 16.104
S2 15.834 15.834 16.127
S3 15.474 15.654 16.094
S4 15.114 15.294 15.995
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.421 19.023 16.986
R3 18.291 17.893 16.675
R2 17.161 17.161 16.571
R1 16.763 16.763 16.468 16.962
PP 16.031 16.031 16.031 16.131
S1 15.633 15.633 16.260 15.832
S2 14.901 14.901 16.157
S3 13.771 14.503 16.053
S4 12.641 13.373 15.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.575 15.300 1.275 7.9% 0.594 3.7% 70% False False 14,237
10 16.575 15.085 1.490 9.2% 0.497 3.1% 74% False False 12,748
20 17.445 15.085 2.360 14.6% 0.468 2.9% 47% False False 8,584
40 17.825 15.085 2.740 16.9% 0.414 2.6% 40% False False 4,807
60 19.890 15.085 4.805 29.7% 0.365 2.3% 23% False False 3,776
80 20.885 15.085 5.800 35.8% 0.326 2.0% 19% False False 3,034
100 21.660 15.085 6.575 40.6% 0.305 1.9% 17% False False 2,496
120 21.660 15.085 6.575 40.6% 0.285 1.8% 17% False False 2,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.905
2.618 17.317
1.618 16.957
1.000 16.735
0.618 16.597
HIGH 16.375
0.618 16.237
0.500 16.195
0.382 16.153
LOW 16.015
0.618 15.793
1.000 15.655
1.618 15.433
2.618 15.073
4.250 14.485
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 16.195 16.260
PP 16.194 16.238
S1 16.194 16.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.