COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	16.715	16.325	-0.390	-2.3%	16.460
High	16.715	16.575	-0.140	-0.8%	16.755
Low	16.515	15.410	-1.105	-6.7%	15.410
Close	16.606	15.556	-1.050	-6.3%	15.556
Range	0.200	1.165	0.965	482.5%	1.345
ATR	0.416	0.471	0.056	13.4%	0.000
Volume	35,280	72,003	36,723	104.1%	192,981

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.342	18.614	16.197
R3	18.177	17.449	15.876
R2	17.012	17.012	15.770
R1	16.284	16.284	15.663	16.066
PP	15.847	15.847	15.847	15.738
S1	15.119	15.119	15.449	14.901
S2	14.682	14.682	15.342
S3	13.517	13.954	15.236
S4	12.352	12.789	14.915

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.942	19.094	16.296
R3	18.597	17.749	15.926
R2	17.252	17.252	15.803
R1	16.404	16.404	15.679	16.156
PP	15.907	15.907	15.907	15.783
S1	15.059	15.059	15.433	14.811
S2	14.562	14.562	15.309
S3	13.217	13.714	15.186
S4	11.872	12.369	14.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.755	15.410	1.345	8.6%	0.467	3.0%	11%	False	True	43,098
10	16.755	15.300	1.455	9.4%	0.531	3.4%	18%	False	False	28,668
20	16.755	15.085	1.670	10.7%	0.498	3.2%	28%	False	False	18,690
40	17.825	15.085	2.740	17.6%	0.424	2.7%	17%	False	False	10,050
60	19.330	15.085	4.245	27.3%	0.385	2.5%	11%	False	False	7,268
80	20.245	15.085	5.160	33.2%	0.337	2.2%	9%	False	False	5,693
100	21.660	15.085	6.575	42.3%	0.320	2.1%	7%	False	False	4,640
120	21.660	15.085	6.575	42.3%	0.303	1.9%	7%	False	False	3,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 161 trading days

Fibonacci Retracements and Extensions
4.250	21.526
2.618	19.625
1.618	18.460
1.000	17.740
0.618	17.295
HIGH	16.575
0.618	16.130
0.500	15.993
0.382	15.855
LOW	15.410
0.618	14.690
1.000	14.245
1.618	13.525
2.618	12.360
4.250	10.459

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	15.993	16.083
PP	15.847	15.907
S1	15.702	15.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols