COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.325 |
15.390 |
-0.935 |
-5.7% |
16.460 |
| High |
16.575 |
16.810 |
0.235 |
1.4% |
16.755 |
| Low |
15.410 |
14.155 |
-1.255 |
-8.1% |
15.410 |
| Close |
15.556 |
16.692 |
1.136 |
7.3% |
15.556 |
| Range |
1.165 |
2.655 |
1.490 |
127.9% |
1.345 |
| ATR |
0.471 |
0.627 |
0.156 |
33.1% |
0.000 |
| Volume |
72,003 |
119,906 |
47,903 |
66.5% |
192,981 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.851 |
22.926 |
18.152 |
|
| R3 |
21.196 |
20.271 |
17.422 |
|
| R2 |
18.541 |
18.541 |
17.179 |
|
| R1 |
17.616 |
17.616 |
16.935 |
18.079 |
| PP |
15.886 |
15.886 |
15.886 |
16.117 |
| S1 |
14.961 |
14.961 |
16.449 |
15.424 |
| S2 |
13.231 |
13.231 |
16.205 |
|
| S3 |
10.576 |
12.306 |
15.962 |
|
| S4 |
7.921 |
9.651 |
15.232 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.942 |
19.094 |
16.296 |
|
| R3 |
18.597 |
17.749 |
15.926 |
|
| R2 |
17.252 |
17.252 |
15.803 |
|
| R1 |
16.404 |
16.404 |
15.679 |
16.156 |
| PP |
15.907 |
15.907 |
15.907 |
15.783 |
| S1 |
15.059 |
15.059 |
15.433 |
14.811 |
| S2 |
14.562 |
14.562 |
15.309 |
|
| S3 |
13.217 |
13.714 |
15.186 |
|
| S4 |
11.872 |
12.369 |
14.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
14.155 |
2.655 |
15.9% |
0.898 |
5.4% |
96% |
True |
True |
62,577 |
| 10 |
16.810 |
14.155 |
2.655 |
15.9% |
0.683 |
4.1% |
96% |
True |
True |
39,725 |
| 20 |
16.810 |
14.155 |
2.655 |
15.9% |
0.590 |
3.5% |
96% |
True |
True |
24,355 |
| 40 |
17.825 |
14.155 |
3.670 |
22.0% |
0.478 |
2.9% |
69% |
False |
True |
13,038 |
| 60 |
19.330 |
14.155 |
5.175 |
31.0% |
0.426 |
2.6% |
49% |
False |
True |
9,193 |
| 80 |
20.245 |
14.155 |
6.090 |
36.5% |
0.368 |
2.2% |
42% |
False |
True |
7,180 |
| 100 |
21.645 |
14.155 |
7.490 |
44.9% |
0.345 |
2.1% |
34% |
False |
True |
5,834 |
| 120 |
21.660 |
14.155 |
7.505 |
45.0% |
0.324 |
1.9% |
34% |
False |
True |
4,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.094 |
|
2.618 |
23.761 |
|
1.618 |
21.106 |
|
1.000 |
19.465 |
|
0.618 |
18.451 |
|
HIGH |
16.810 |
|
0.618 |
15.796 |
|
0.500 |
15.483 |
|
0.382 |
15.169 |
|
LOW |
14.155 |
|
0.618 |
12.514 |
|
1.000 |
11.500 |
|
1.618 |
9.859 |
|
2.618 |
7.204 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.289 |
16.289 |
| PP |
15.886 |
15.886 |
| S1 |
15.483 |
15.483 |
|