COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 16.465 16.425 -0.040 -0.2% 16.460
High 16.595 16.680 0.085 0.5% 16.755
Low 16.235 16.375 0.140 0.9% 15.410
Close 16.412 16.575 0.163 1.0% 15.556
Range 0.360 0.305 -0.055 -15.3% 1.345
ATR 0.608 0.586 -0.022 -3.6% 0.000
Volume 37,717 32,407 -5,310 -14.1% 192,981
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.458 17.322 16.743
R3 17.153 17.017 16.659
R2 16.848 16.848 16.631
R1 16.712 16.712 16.603 16.780
PP 16.543 16.543 16.543 16.578
S1 16.407 16.407 16.547 16.475
S2 16.238 16.238 16.519
S3 15.933 16.102 16.491
S4 15.628 15.797 16.407
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.942 19.094 16.296
R3 18.597 17.749 15.926
R2 17.252 17.252 15.803
R1 16.404 16.404 15.679 16.156
PP 15.907 15.907 15.907 15.783
S1 15.059 15.059 15.433 14.811
S2 14.562 14.562 15.309
S3 13.217 13.714 15.186
S4 11.872 12.369 14.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 14.155 2.655 16.0% 0.990 6.0% 91% False False 64,567
10 16.810 14.155 2.655 16.0% 0.648 3.9% 91% False False 48,035
20 16.810 14.155 2.655 16.0% 0.567 3.4% 91% False False 30,304
40 17.825 14.155 3.670 22.1% 0.469 2.8% 66% False False 16,235
60 19.020 14.155 4.865 29.4% 0.433 2.6% 50% False False 11,323
80 20.135 14.155 5.980 36.1% 0.374 2.3% 40% False False 8,787
100 21.290 14.155 7.135 43.0% 0.348 2.1% 34% False False 7,131
120 21.660 14.155 7.505 45.3% 0.329 2.0% 32% False False 5,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.976
2.618 17.478
1.618 17.173
1.000 16.985
0.618 16.868
HIGH 16.680
0.618 16.563
0.500 16.528
0.382 16.492
LOW 16.375
0.618 16.187
1.000 16.070
1.618 15.882
2.618 15.577
4.250 15.079
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 16.559 16.508
PP 16.543 16.442
S1 16.528 16.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols