COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.475 |
0.050 |
0.3% |
15.390 |
| High |
16.680 |
16.560 |
-0.120 |
-0.7% |
16.810 |
| Low |
16.375 |
16.220 |
-0.155 |
-0.9% |
14.155 |
| Close |
16.575 |
16.258 |
-0.317 |
-1.9% |
16.258 |
| Range |
0.305 |
0.340 |
0.035 |
11.5% |
2.655 |
| ATR |
0.586 |
0.570 |
-0.017 |
-2.8% |
0.000 |
| Volume |
32,407 |
38,179 |
5,772 |
17.8% |
289,014 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.366 |
17.152 |
16.445 |
|
| R3 |
17.026 |
16.812 |
16.352 |
|
| R2 |
16.686 |
16.686 |
16.320 |
|
| R1 |
16.472 |
16.472 |
16.289 |
16.409 |
| PP |
16.346 |
16.346 |
16.346 |
16.315 |
| S1 |
16.132 |
16.132 |
16.227 |
16.069 |
| S2 |
16.006 |
16.006 |
16.196 |
|
| S3 |
15.666 |
15.792 |
16.165 |
|
| S4 |
15.326 |
15.452 |
16.071 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
22.637 |
17.718 |
|
| R3 |
21.051 |
19.982 |
16.988 |
|
| R2 |
18.396 |
18.396 |
16.745 |
|
| R1 |
17.327 |
17.327 |
16.501 |
17.862 |
| PP |
15.741 |
15.741 |
15.741 |
16.008 |
| S1 |
14.672 |
14.672 |
16.015 |
15.207 |
| S2 |
13.086 |
13.086 |
15.771 |
|
| S3 |
10.431 |
12.017 |
15.528 |
|
| S4 |
7.776 |
9.362 |
14.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
14.155 |
2.655 |
16.3% |
0.825 |
5.1% |
79% |
False |
False |
57,802 |
| 10 |
16.810 |
14.155 |
2.655 |
16.3% |
0.646 |
4.0% |
79% |
False |
False |
50,450 |
| 20 |
16.810 |
14.155 |
2.655 |
16.3% |
0.572 |
3.5% |
79% |
False |
False |
31,599 |
| 40 |
17.825 |
14.155 |
3.670 |
22.6% |
0.468 |
2.9% |
57% |
False |
False |
17,156 |
| 60 |
18.930 |
14.155 |
4.775 |
29.4% |
0.432 |
2.7% |
44% |
False |
False |
11,937 |
| 80 |
20.045 |
14.155 |
5.890 |
36.2% |
0.377 |
2.3% |
36% |
False |
False |
9,252 |
| 100 |
21.290 |
14.155 |
7.135 |
43.9% |
0.351 |
2.2% |
29% |
False |
False |
7,510 |
| 120 |
21.660 |
14.155 |
7.505 |
46.2% |
0.331 |
2.0% |
28% |
False |
False |
6,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.005 |
|
2.618 |
17.450 |
|
1.618 |
17.110 |
|
1.000 |
16.900 |
|
0.618 |
16.770 |
|
HIGH |
16.560 |
|
0.618 |
16.430 |
|
0.500 |
16.390 |
|
0.382 |
16.350 |
|
LOW |
16.220 |
|
0.618 |
16.010 |
|
1.000 |
15.880 |
|
1.618 |
15.670 |
|
2.618 |
15.330 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.390 |
16.450 |
| PP |
16.346 |
16.386 |
| S1 |
16.302 |
16.322 |
|