COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.250 |
-0.225 |
-1.4% |
15.390 |
| High |
16.560 |
16.440 |
-0.120 |
-0.7% |
16.810 |
| Low |
16.220 |
16.165 |
-0.055 |
-0.3% |
14.155 |
| Close |
16.258 |
16.276 |
0.018 |
0.1% |
16.258 |
| Range |
0.340 |
0.275 |
-0.065 |
-19.1% |
2.655 |
| ATR |
0.570 |
0.549 |
-0.021 |
-3.7% |
0.000 |
| Volume |
38,179 |
24,599 |
-13,580 |
-35.6% |
289,014 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.119 |
16.972 |
16.427 |
|
| R3 |
16.844 |
16.697 |
16.352 |
|
| R2 |
16.569 |
16.569 |
16.326 |
|
| R1 |
16.422 |
16.422 |
16.301 |
16.496 |
| PP |
16.294 |
16.294 |
16.294 |
16.330 |
| S1 |
16.147 |
16.147 |
16.251 |
16.221 |
| S2 |
16.019 |
16.019 |
16.226 |
|
| S3 |
15.744 |
15.872 |
16.200 |
|
| S4 |
15.469 |
15.597 |
16.125 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
22.637 |
17.718 |
|
| R3 |
21.051 |
19.982 |
16.988 |
|
| R2 |
18.396 |
18.396 |
16.745 |
|
| R1 |
17.327 |
17.327 |
16.501 |
17.862 |
| PP |
15.741 |
15.741 |
15.741 |
16.008 |
| S1 |
14.672 |
14.672 |
16.015 |
15.207 |
| S2 |
13.086 |
13.086 |
15.771 |
|
| S3 |
10.431 |
12.017 |
15.528 |
|
| S4 |
7.776 |
9.362 |
14.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
16.070 |
0.610 |
3.7% |
0.349 |
2.1% |
34% |
False |
False |
38,741 |
| 10 |
16.810 |
14.155 |
2.655 |
16.3% |
0.624 |
3.8% |
80% |
False |
False |
50,659 |
| 20 |
16.810 |
14.155 |
2.655 |
16.3% |
0.547 |
3.4% |
80% |
False |
False |
32,505 |
| 40 |
17.825 |
14.155 |
3.670 |
22.5% |
0.470 |
2.9% |
58% |
False |
False |
17,747 |
| 60 |
18.930 |
14.155 |
4.775 |
29.3% |
0.434 |
2.7% |
44% |
False |
False |
12,291 |
| 80 |
20.010 |
14.155 |
5.855 |
36.0% |
0.379 |
2.3% |
36% |
False |
False |
9,547 |
| 100 |
21.290 |
14.155 |
7.135 |
43.8% |
0.350 |
2.2% |
30% |
False |
False |
7,755 |
| 120 |
21.660 |
14.155 |
7.505 |
46.1% |
0.333 |
2.0% |
28% |
False |
False |
6,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.609 |
|
2.618 |
17.160 |
|
1.618 |
16.885 |
|
1.000 |
16.715 |
|
0.618 |
16.610 |
|
HIGH |
16.440 |
|
0.618 |
16.335 |
|
0.500 |
16.303 |
|
0.382 |
16.270 |
|
LOW |
16.165 |
|
0.618 |
15.995 |
|
1.000 |
15.890 |
|
1.618 |
15.720 |
|
2.618 |
15.445 |
|
4.250 |
14.996 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.303 |
16.423 |
| PP |
16.294 |
16.374 |
| S1 |
16.285 |
16.325 |
|