COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.360 |
0.110 |
0.7% |
15.390 |
| High |
16.440 |
17.230 |
0.790 |
4.8% |
16.810 |
| Low |
16.165 |
16.290 |
0.125 |
0.8% |
14.155 |
| Close |
16.276 |
17.134 |
0.858 |
5.3% |
16.258 |
| Range |
0.275 |
0.940 |
0.665 |
241.8% |
2.655 |
| ATR |
0.549 |
0.578 |
0.029 |
5.3% |
0.000 |
| Volume |
24,599 |
66,809 |
42,210 |
171.6% |
289,014 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.705 |
19.359 |
17.651 |
|
| R3 |
18.765 |
18.419 |
17.393 |
|
| R2 |
17.825 |
17.825 |
17.306 |
|
| R1 |
17.479 |
17.479 |
17.220 |
17.652 |
| PP |
16.885 |
16.885 |
16.885 |
16.971 |
| S1 |
16.539 |
16.539 |
17.048 |
16.712 |
| S2 |
15.945 |
15.945 |
16.962 |
|
| S3 |
15.005 |
15.599 |
16.876 |
|
| S4 |
14.065 |
14.659 |
16.617 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
22.637 |
17.718 |
|
| R3 |
21.051 |
19.982 |
16.988 |
|
| R2 |
18.396 |
18.396 |
16.745 |
|
| R1 |
17.327 |
17.327 |
16.501 |
17.862 |
| PP |
15.741 |
15.741 |
15.741 |
16.008 |
| S1 |
14.672 |
14.672 |
16.015 |
15.207 |
| S2 |
13.086 |
13.086 |
15.771 |
|
| S3 |
10.431 |
12.017 |
15.528 |
|
| S4 |
7.776 |
9.362 |
14.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.165 |
1.065 |
6.2% |
0.444 |
2.6% |
91% |
True |
False |
39,942 |
| 10 |
17.230 |
14.155 |
3.075 |
17.9% |
0.696 |
4.1% |
97% |
True |
False |
53,854 |
| 20 |
17.230 |
14.155 |
3.075 |
17.9% |
0.575 |
3.4% |
97% |
True |
False |
35,270 |
| 40 |
17.825 |
14.155 |
3.670 |
21.4% |
0.487 |
2.8% |
81% |
False |
False |
19,386 |
| 60 |
18.930 |
14.155 |
4.775 |
27.9% |
0.448 |
2.6% |
62% |
False |
False |
13,351 |
| 80 |
19.890 |
14.155 |
5.735 |
33.5% |
0.386 |
2.3% |
52% |
False |
False |
10,363 |
| 100 |
21.265 |
14.155 |
7.110 |
41.5% |
0.357 |
2.1% |
42% |
False |
False |
8,420 |
| 120 |
21.660 |
14.155 |
7.505 |
43.8% |
0.332 |
1.9% |
40% |
False |
False |
7,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.225 |
|
2.618 |
19.691 |
|
1.618 |
18.751 |
|
1.000 |
18.170 |
|
0.618 |
17.811 |
|
HIGH |
17.230 |
|
0.618 |
16.871 |
|
0.500 |
16.760 |
|
0.382 |
16.649 |
|
LOW |
16.290 |
|
0.618 |
15.709 |
|
1.000 |
15.350 |
|
1.618 |
14.769 |
|
2.618 |
13.829 |
|
4.250 |
12.295 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.009 |
16.989 |
| PP |
16.885 |
16.843 |
| S1 |
16.760 |
16.698 |
|