COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 17.125 17.065 -0.060 -0.4% 15.390
High 17.355 17.240 -0.115 -0.7% 16.810
Low 16.950 16.945 -0.005 0.0% 14.155
Close 17.187 17.112 -0.075 -0.4% 16.258
Range 0.405 0.295 -0.110 -27.2% 2.655
ATR 0.565 0.546 -0.019 -3.4% 0.000
Volume 47,676 34,163 -13,513 -28.3% 289,014
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.984 17.843 17.274
R3 17.689 17.548 17.193
R2 17.394 17.394 17.166
R1 17.253 17.253 17.139 17.324
PP 17.099 17.099 17.099 17.134
S1 16.958 16.958 17.085 17.029
S2 16.804 16.804 17.058
S3 16.509 16.663 17.031
S4 16.214 16.368 16.950
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 23.706 22.637 17.718
R3 21.051 19.982 16.988
R2 18.396 18.396 16.745
R1 17.327 17.327 16.501 17.862
PP 15.741 15.741 15.741 16.008
S1 14.672 14.672 16.015 15.207
S2 13.086 13.086 15.771
S3 10.431 12.017 15.528
S4 7.776 9.362 14.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.355 16.165 1.190 7.0% 0.451 2.6% 80% False False 42,285
10 17.355 14.155 3.200 18.7% 0.721 4.2% 92% False False 53,426
20 17.355 14.155 3.200 18.7% 0.578 3.4% 92% False False 37,963
40 17.685 14.155 3.530 20.6% 0.481 2.8% 84% False False 21,410
60 18.650 14.155 4.495 26.3% 0.452 2.6% 66% False False 14,664
80 19.890 14.155 5.735 33.5% 0.390 2.3% 52% False False 11,369
100 21.185 14.155 7.030 41.1% 0.360 2.1% 42% False False 9,235
120 21.660 14.155 7.505 43.9% 0.335 2.0% 39% False False 7,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.494
2.618 18.012
1.618 17.717
1.000 17.535
0.618 17.422
HIGH 17.240
0.618 17.127
0.500 17.093
0.382 17.058
LOW 16.945
0.618 16.763
1.000 16.650
1.618 16.468
2.618 16.173
4.250 15.691
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 17.106 17.016
PP 17.099 16.919
S1 17.093 16.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols