COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 16-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
16.205 |
-0.845 |
-5.0% |
16.250 |
| High |
17.080 |
16.665 |
-0.415 |
-2.4% |
17.355 |
| Low |
16.135 |
15.540 |
-0.595 |
-3.7% |
16.165 |
| Close |
16.563 |
15.752 |
-0.811 |
-4.9% |
17.057 |
| Range |
0.945 |
1.125 |
0.180 |
19.0% |
1.190 |
| ATR |
0.553 |
0.594 |
0.041 |
7.4% |
0.000 |
| Volume |
43,609 |
73,530 |
29,921 |
68.6% |
202,760 |
|
| Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.361 |
18.681 |
16.371 |
|
| R3 |
18.236 |
17.556 |
16.061 |
|
| R2 |
17.111 |
17.111 |
15.958 |
|
| R1 |
16.431 |
16.431 |
15.855 |
16.209 |
| PP |
15.986 |
15.986 |
15.986 |
15.874 |
| S1 |
15.306 |
15.306 |
15.649 |
15.084 |
| S2 |
14.861 |
14.861 |
15.546 |
|
| S3 |
13.736 |
14.181 |
15.443 |
|
| S4 |
12.611 |
13.056 |
15.133 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
19.933 |
17.712 |
|
| R3 |
19.239 |
18.743 |
17.384 |
|
| R2 |
18.049 |
18.049 |
17.275 |
|
| R1 |
17.553 |
17.553 |
17.166 |
17.801 |
| PP |
16.859 |
16.859 |
16.859 |
16.983 |
| S1 |
16.363 |
16.363 |
16.948 |
16.611 |
| S2 |
15.669 |
15.669 |
16.839 |
|
| S3 |
14.479 |
15.173 |
16.730 |
|
| S4 |
13.289 |
13.983 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
15.540 |
1.815 |
11.5% |
0.598 |
3.8% |
12% |
False |
True |
45,698 |
| 10 |
17.355 |
15.540 |
1.815 |
11.5% |
0.521 |
3.3% |
12% |
False |
True |
42,820 |
| 20 |
17.355 |
14.155 |
3.200 |
20.3% |
0.604 |
3.8% |
50% |
False |
False |
43,757 |
| 40 |
17.685 |
14.155 |
3.530 |
22.4% |
0.521 |
3.3% |
45% |
False |
False |
24,986 |
| 60 |
17.990 |
14.155 |
3.835 |
24.3% |
0.469 |
3.0% |
42% |
False |
False |
17,062 |
| 80 |
19.890 |
14.155 |
5.735 |
36.4% |
0.414 |
2.6% |
28% |
False |
False |
13,175 |
| 100 |
20.890 |
14.155 |
6.735 |
42.8% |
0.374 |
2.4% |
24% |
False |
False |
10,683 |
| 120 |
21.660 |
14.155 |
7.505 |
47.6% |
0.347 |
2.2% |
21% |
False |
False |
8,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.446 |
|
2.618 |
19.610 |
|
1.618 |
18.485 |
|
1.000 |
17.790 |
|
0.618 |
17.360 |
|
HIGH |
16.665 |
|
0.618 |
16.235 |
|
0.500 |
16.103 |
|
0.382 |
15.970 |
|
LOW |
15.540 |
|
0.618 |
14.845 |
|
1.000 |
14.415 |
|
1.618 |
13.720 |
|
2.618 |
12.595 |
|
4.250 |
10.759 |
|
|
| Fisher Pivots for day following 16-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.103 |
16.385 |
| PP |
15.986 |
16.174 |
| S1 |
15.869 |
15.963 |
|