COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.205 |
15.755 |
-0.450 |
-2.8% |
16.250 |
| High |
16.665 |
16.060 |
-0.605 |
-3.6% |
17.355 |
| Low |
15.540 |
15.615 |
0.075 |
0.5% |
16.165 |
| Close |
15.752 |
15.928 |
0.176 |
1.1% |
17.057 |
| Range |
1.125 |
0.445 |
-0.680 |
-60.4% |
1.190 |
| ATR |
0.594 |
0.583 |
-0.011 |
-1.8% |
0.000 |
| Volume |
73,530 |
47,393 |
-26,137 |
-35.5% |
202,760 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.203 |
17.010 |
16.173 |
|
| R3 |
16.758 |
16.565 |
16.050 |
|
| R2 |
16.313 |
16.313 |
16.010 |
|
| R1 |
16.120 |
16.120 |
15.969 |
16.217 |
| PP |
15.868 |
15.868 |
15.868 |
15.916 |
| S1 |
15.675 |
15.675 |
15.887 |
15.772 |
| S2 |
15.423 |
15.423 |
15.846 |
|
| S3 |
14.978 |
15.230 |
15.806 |
|
| S4 |
14.533 |
14.785 |
15.683 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.429 |
19.933 |
17.712 |
|
| R3 |
19.239 |
18.743 |
17.384 |
|
| R2 |
18.049 |
18.049 |
17.275 |
|
| R1 |
17.553 |
17.553 |
17.166 |
17.801 |
| PP |
16.859 |
16.859 |
16.859 |
16.983 |
| S1 |
16.363 |
16.363 |
16.948 |
16.611 |
| S2 |
15.669 |
15.669 |
16.839 |
|
| S3 |
14.479 |
15.173 |
16.730 |
|
| S4 |
13.289 |
13.983 |
16.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
15.540 |
1.700 |
10.7% |
0.606 |
3.8% |
23% |
False |
False |
45,641 |
| 10 |
17.355 |
15.540 |
1.815 |
11.4% |
0.530 |
3.3% |
21% |
False |
False |
43,787 |
| 20 |
17.355 |
14.155 |
3.200 |
20.1% |
0.605 |
3.8% |
55% |
False |
False |
45,526 |
| 40 |
17.580 |
14.155 |
3.425 |
21.5% |
0.526 |
3.3% |
52% |
False |
False |
26,148 |
| 60 |
17.900 |
14.155 |
3.745 |
23.5% |
0.472 |
3.0% |
47% |
False |
False |
17,830 |
| 80 |
19.890 |
14.155 |
5.735 |
36.0% |
0.417 |
2.6% |
31% |
False |
False |
13,756 |
| 100 |
20.890 |
14.155 |
6.735 |
42.3% |
0.376 |
2.4% |
26% |
False |
False |
11,152 |
| 120 |
21.660 |
14.155 |
7.505 |
47.1% |
0.349 |
2.2% |
24% |
False |
False |
9,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.951 |
|
2.618 |
17.225 |
|
1.618 |
16.780 |
|
1.000 |
16.505 |
|
0.618 |
16.335 |
|
HIGH |
16.060 |
|
0.618 |
15.890 |
|
0.500 |
15.838 |
|
0.382 |
15.785 |
|
LOW |
15.615 |
|
0.618 |
15.340 |
|
1.000 |
15.170 |
|
1.618 |
14.895 |
|
2.618 |
14.450 |
|
4.250 |
13.724 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.898 |
16.310 |
| PP |
15.868 |
16.183 |
| S1 |
15.838 |
16.055 |
|