COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 15.755 15.755 0.000 0.0% 16.250
High 16.060 16.230 0.170 1.1% 17.355
Low 15.615 15.740 0.125 0.8% 16.165
Close 15.928 15.934 0.006 0.0% 17.057
Range 0.445 0.490 0.045 10.1% 1.190
ATR 0.583 0.576 -0.007 -1.1% 0.000
Volume 47,393 33,972 -13,421 -28.3% 202,760
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.438 17.176 16.204
R3 16.948 16.686 16.069
R2 16.458 16.458 16.024
R1 16.196 16.196 15.979 16.327
PP 15.968 15.968 15.968 16.034
S1 15.706 15.706 15.889 15.837
S2 15.478 15.478 15.844
S3 14.988 15.216 15.799
S4 14.498 14.726 15.665
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.429 19.933 17.712
R3 19.239 18.743 17.384
R2 18.049 18.049 17.275
R1 17.553 17.553 17.166 17.801
PP 16.859 16.859 16.859 16.983
S1 16.363 16.363 16.948 16.611
S2 15.669 15.669 16.839
S3 14.479 15.173 16.730
S4 13.289 13.983 16.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 15.540 1.690 10.6% 0.645 4.0% 23% False False 45,603
10 17.355 15.540 1.815 11.4% 0.548 3.4% 22% False False 43,944
20 17.355 14.155 3.200 20.1% 0.598 3.8% 56% False False 45,990
40 17.445 14.155 3.290 20.6% 0.529 3.3% 54% False False 26,956
60 17.825 14.155 3.670 23.0% 0.474 3.0% 48% False False 18,364
80 19.890 14.155 5.735 36.0% 0.420 2.6% 31% False False 14,167
100 20.885 14.155 6.730 42.2% 0.379 2.4% 26% False False 11,487
120 21.660 14.155 7.505 47.1% 0.351 2.2% 24% False False 9,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.313
2.618 17.513
1.618 17.023
1.000 16.720
0.618 16.533
HIGH 16.230
0.618 16.043
0.500 15.985
0.382 15.927
LOW 15.740
0.618 15.437
1.000 15.250
1.618 14.947
2.618 14.457
4.250 13.658
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 15.985 16.103
PP 15.968 16.046
S1 15.951 15.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols