COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.775 |
0.100 |
0.6% |
17.050 |
| High |
15.895 |
15.865 |
-0.030 |
-0.2% |
17.080 |
| Low |
15.560 |
15.680 |
0.120 |
0.8% |
15.540 |
| Close |
15.767 |
15.710 |
-0.057 |
-0.4% |
16.030 |
| Range |
0.335 |
0.185 |
-0.150 |
-44.8% |
1.540 |
| ATR |
0.546 |
0.520 |
-0.026 |
-4.7% |
0.000 |
| Volume |
24,379 |
11,181 |
-13,198 |
-54.1% |
221,133 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.307 |
16.193 |
15.812 |
|
| R3 |
16.122 |
16.008 |
15.761 |
|
| R2 |
15.937 |
15.937 |
15.744 |
|
| R1 |
15.823 |
15.823 |
15.727 |
15.788 |
| PP |
15.752 |
15.752 |
15.752 |
15.734 |
| S1 |
15.638 |
15.638 |
15.693 |
15.603 |
| S2 |
15.567 |
15.567 |
15.676 |
|
| S3 |
15.382 |
15.453 |
15.659 |
|
| S4 |
15.197 |
15.268 |
15.608 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
19.973 |
16.877 |
|
| R3 |
19.297 |
18.433 |
16.454 |
|
| R2 |
17.757 |
17.757 |
16.312 |
|
| R1 |
16.893 |
16.893 |
16.171 |
16.555 |
| PP |
16.217 |
16.217 |
16.217 |
16.048 |
| S1 |
15.353 |
15.353 |
15.889 |
15.015 |
| S2 |
14.677 |
14.677 |
15.748 |
|
| S3 |
13.137 |
13.813 |
15.607 |
|
| S4 |
11.597 |
12.273 |
15.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.530 |
0.700 |
4.5% |
0.387 |
2.5% |
26% |
False |
False |
25,129 |
| 10 |
17.240 |
15.530 |
1.710 |
10.9% |
0.497 |
3.2% |
11% |
False |
False |
35,385 |
| 20 |
17.355 |
14.155 |
3.200 |
20.4% |
0.604 |
3.8% |
49% |
False |
False |
44,461 |
| 40 |
17.365 |
14.155 |
3.210 |
20.4% |
0.545 |
3.5% |
48% |
False |
False |
29,008 |
| 60 |
17.825 |
14.155 |
3.670 |
23.4% |
0.475 |
3.0% |
42% |
False |
False |
19,790 |
| 80 |
19.415 |
14.155 |
5.260 |
33.5% |
0.427 |
2.7% |
30% |
False |
False |
15,252 |
| 100 |
20.370 |
14.155 |
6.215 |
39.6% |
0.384 |
2.4% |
25% |
False |
False |
12,390 |
| 120 |
21.660 |
14.155 |
7.505 |
47.8% |
0.358 |
2.3% |
21% |
False |
False |
10,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.651 |
|
2.618 |
16.349 |
|
1.618 |
16.164 |
|
1.000 |
16.050 |
|
0.618 |
15.979 |
|
HIGH |
15.865 |
|
0.618 |
15.794 |
|
0.500 |
15.773 |
|
0.382 |
15.751 |
|
LOW |
15.680 |
|
0.618 |
15.566 |
|
1.000 |
15.495 |
|
1.618 |
15.381 |
|
2.618 |
15.196 |
|
4.250 |
14.894 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.773 |
15.853 |
| PP |
15.752 |
15.805 |
| S1 |
15.731 |
15.758 |
|