COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 15.775 15.780 0.005 0.0% 16.150
High 15.865 16.305 0.440 2.8% 16.305
Low 15.680 15.765 0.085 0.5% 15.530
Close 15.710 16.147 0.437 2.8% 16.147
Range 0.185 0.540 0.355 191.9% 0.775
ATR 0.520 0.525 0.005 1.0% 0.000
Volume 11,181 16,673 5,492 49.1% 85,719
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.692 17.460 16.444
R3 17.152 16.920 16.296
R2 16.612 16.612 16.246
R1 16.380 16.380 16.197 16.496
PP 16.072 16.072 16.072 16.131
S1 15.840 15.840 16.098 15.956
S2 15.532 15.532 16.048
S3 14.992 15.300 15.999
S4 14.452 14.760 15.850
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.319 18.008 16.573
R3 17.544 17.233 16.360
R2 16.769 16.769 16.289
R1 16.458 16.458 16.218 16.226
PP 15.994 15.994 15.994 15.878
S1 15.683 15.683 16.076 15.451
S2 15.219 15.219 16.005
S3 14.444 14.908 15.934
S4 13.669 14.133 15.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.305 15.530 0.775 4.8% 0.397 2.5% 80% True False 21,669
10 17.230 15.530 1.700 10.5% 0.521 3.2% 36% False False 33,636
20 17.355 14.155 3.200 19.8% 0.621 3.8% 62% False False 43,531
40 17.355 14.155 3.200 19.8% 0.552 3.4% 62% False False 29,375
60 17.825 14.155 3.670 22.7% 0.476 2.9% 54% False False 20,032
80 19.415 14.155 5.260 32.6% 0.433 2.7% 38% False False 15,447
100 20.245 14.155 6.090 37.7% 0.385 2.4% 33% False False 12,553
120 21.660 14.155 7.505 46.5% 0.361 2.2% 27% False False 10,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.600
2.618 17.719
1.618 17.179
1.000 16.845
0.618 16.639
HIGH 16.305
0.618 16.099
0.500 16.035
0.382 15.971
LOW 15.765
0.618 15.431
1.000 15.225
1.618 14.891
2.618 14.351
4.250 13.470
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 16.110 16.076
PP 16.072 16.004
S1 16.035 15.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.