COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.780 |
16.080 |
0.300 |
1.9% |
16.150 |
| High |
16.305 |
16.255 |
-0.050 |
-0.3% |
16.305 |
| Low |
15.765 |
15.720 |
-0.045 |
-0.3% |
15.530 |
| Close |
16.147 |
15.779 |
-0.368 |
-2.3% |
16.147 |
| Range |
0.540 |
0.535 |
-0.005 |
-0.9% |
0.775 |
| ATR |
0.525 |
0.526 |
0.001 |
0.1% |
0.000 |
| Volume |
16,673 |
26,819 |
10,146 |
60.9% |
85,719 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.523 |
17.186 |
16.073 |
|
| R3 |
16.988 |
16.651 |
15.926 |
|
| R2 |
16.453 |
16.453 |
15.877 |
|
| R1 |
16.116 |
16.116 |
15.828 |
16.017 |
| PP |
15.918 |
15.918 |
15.918 |
15.869 |
| S1 |
15.581 |
15.581 |
15.730 |
15.482 |
| S2 |
15.383 |
15.383 |
15.681 |
|
| S3 |
14.848 |
15.046 |
15.632 |
|
| S4 |
14.313 |
14.511 |
15.485 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.319 |
18.008 |
16.573 |
|
| R3 |
17.544 |
17.233 |
16.360 |
|
| R2 |
16.769 |
16.769 |
16.289 |
|
| R1 |
16.458 |
16.458 |
16.218 |
16.226 |
| PP |
15.994 |
15.994 |
15.994 |
15.878 |
| S1 |
15.683 |
15.683 |
16.076 |
15.451 |
| S2 |
15.219 |
15.219 |
16.005 |
|
| S3 |
14.444 |
14.908 |
15.934 |
|
| S4 |
13.669 |
14.133 |
15.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.305 |
15.530 |
0.775 |
4.9% |
0.448 |
2.8% |
32% |
False |
False |
22,507 |
| 10 |
17.080 |
15.530 |
1.550 |
9.8% |
0.553 |
3.5% |
16% |
False |
False |
33,367 |
| 20 |
17.355 |
14.155 |
3.200 |
20.3% |
0.589 |
3.7% |
51% |
False |
False |
41,272 |
| 40 |
17.355 |
14.155 |
3.200 |
20.3% |
0.544 |
3.4% |
51% |
False |
False |
29,981 |
| 60 |
17.825 |
14.155 |
3.670 |
23.3% |
0.479 |
3.0% |
44% |
False |
False |
20,458 |
| 80 |
19.330 |
14.155 |
5.175 |
32.8% |
0.436 |
2.8% |
31% |
False |
False |
15,769 |
| 100 |
20.245 |
14.155 |
6.090 |
38.6% |
0.388 |
2.5% |
27% |
False |
False |
12,809 |
| 120 |
21.660 |
14.155 |
7.505 |
47.6% |
0.365 |
2.3% |
22% |
False |
False |
10,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.529 |
|
2.618 |
17.656 |
|
1.618 |
17.121 |
|
1.000 |
16.790 |
|
0.618 |
16.586 |
|
HIGH |
16.255 |
|
0.618 |
16.051 |
|
0.500 |
15.988 |
|
0.382 |
15.924 |
|
LOW |
15.720 |
|
0.618 |
15.389 |
|
1.000 |
15.185 |
|
1.618 |
14.854 |
|
2.618 |
14.319 |
|
4.250 |
13.446 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.988 |
15.993 |
| PP |
15.918 |
15.921 |
| S1 |
15.849 |
15.850 |
|