COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 30-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.080 |
15.810 |
-0.270 |
-1.7% |
16.150 |
| High |
16.255 |
16.480 |
0.225 |
1.4% |
16.305 |
| Low |
15.720 |
15.750 |
0.030 |
0.2% |
15.530 |
| Close |
15.779 |
16.276 |
0.497 |
3.1% |
16.147 |
| Range |
0.535 |
0.730 |
0.195 |
36.4% |
0.775 |
| ATR |
0.526 |
0.540 |
0.015 |
2.8% |
0.000 |
| Volume |
26,819 |
36,735 |
9,916 |
37.0% |
85,719 |
|
| Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.359 |
18.047 |
16.678 |
|
| R3 |
17.629 |
17.317 |
16.477 |
|
| R2 |
16.899 |
16.899 |
16.410 |
|
| R1 |
16.587 |
16.587 |
16.343 |
16.743 |
| PP |
16.169 |
16.169 |
16.169 |
16.247 |
| S1 |
15.857 |
15.857 |
16.209 |
16.013 |
| S2 |
15.439 |
15.439 |
16.142 |
|
| S3 |
14.709 |
15.127 |
16.075 |
|
| S4 |
13.979 |
14.397 |
15.875 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.319 |
18.008 |
16.573 |
|
| R3 |
17.544 |
17.233 |
16.360 |
|
| R2 |
16.769 |
16.769 |
16.289 |
|
| R1 |
16.458 |
16.458 |
16.218 |
16.226 |
| PP |
15.994 |
15.994 |
15.994 |
15.878 |
| S1 |
15.683 |
15.683 |
16.076 |
15.451 |
| S2 |
15.219 |
15.219 |
16.005 |
|
| S3 |
14.444 |
14.908 |
15.934 |
|
| S4 |
13.669 |
14.133 |
15.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.560 |
0.920 |
5.7% |
0.465 |
2.9% |
78% |
True |
False |
23,157 |
| 10 |
16.665 |
15.530 |
1.135 |
7.0% |
0.531 |
3.3% |
66% |
False |
False |
32,679 |
| 20 |
17.355 |
15.530 |
1.825 |
11.2% |
0.493 |
3.0% |
41% |
False |
False |
37,113 |
| 40 |
17.355 |
14.155 |
3.200 |
19.7% |
0.542 |
3.3% |
66% |
False |
False |
30,734 |
| 60 |
17.825 |
14.155 |
3.670 |
22.5% |
0.483 |
3.0% |
58% |
False |
False |
21,063 |
| 80 |
19.330 |
14.155 |
5.175 |
31.8% |
0.443 |
2.7% |
41% |
False |
False |
16,173 |
| 100 |
20.245 |
14.155 |
6.090 |
37.4% |
0.393 |
2.4% |
35% |
False |
False |
13,167 |
| 120 |
21.645 |
14.155 |
7.490 |
46.0% |
0.370 |
2.3% |
28% |
False |
False |
11,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.583 |
|
2.618 |
18.391 |
|
1.618 |
17.661 |
|
1.000 |
17.210 |
|
0.618 |
16.931 |
|
HIGH |
16.480 |
|
0.618 |
16.201 |
|
0.500 |
16.115 |
|
0.382 |
16.029 |
|
LOW |
15.750 |
|
0.618 |
15.299 |
|
1.000 |
15.020 |
|
1.618 |
14.569 |
|
2.618 |
13.839 |
|
4.250 |
12.648 |
|
|
| Fisher Pivots for day following 30-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.222 |
16.217 |
| PP |
16.169 |
16.159 |
| S1 |
16.115 |
16.100 |
|