COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
15.795 |
0.065 |
0.4% |
16.080 |
| High |
16.060 |
16.260 |
0.200 |
1.2% |
16.480 |
| Low |
15.510 |
15.630 |
0.120 |
0.8% |
15.510 |
| Close |
15.768 |
16.213 |
0.445 |
2.8% |
15.768 |
| Range |
0.550 |
0.630 |
0.080 |
14.5% |
0.970 |
| ATR |
0.556 |
0.561 |
0.005 |
1.0% |
0.000 |
| Volume |
31,561 |
47,134 |
15,573 |
49.3% |
121,737 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.924 |
17.699 |
16.560 |
|
| R3 |
17.294 |
17.069 |
16.386 |
|
| R2 |
16.664 |
16.664 |
16.329 |
|
| R1 |
16.439 |
16.439 |
16.271 |
16.552 |
| PP |
16.034 |
16.034 |
16.034 |
16.091 |
| S1 |
15.809 |
15.809 |
16.155 |
15.922 |
| S2 |
15.404 |
15.404 |
16.098 |
|
| S3 |
14.774 |
15.179 |
16.040 |
|
| S4 |
14.144 |
14.549 |
15.867 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.829 |
18.269 |
16.302 |
|
| R3 |
17.859 |
17.299 |
16.035 |
|
| R2 |
16.889 |
16.889 |
15.946 |
|
| R1 |
16.329 |
16.329 |
15.857 |
16.124 |
| PP |
15.919 |
15.919 |
15.919 |
15.817 |
| S1 |
15.359 |
15.359 |
15.679 |
15.154 |
| S2 |
14.949 |
14.949 |
15.590 |
|
| S3 |
13.979 |
14.389 |
15.501 |
|
| S4 |
13.009 |
13.419 |
15.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.510 |
0.970 |
6.0% |
0.642 |
4.0% |
72% |
False |
False |
33,774 |
| 10 |
16.480 |
15.510 |
0.970 |
6.0% |
0.520 |
3.2% |
72% |
False |
False |
27,721 |
| 20 |
17.355 |
15.510 |
1.845 |
11.4% |
0.534 |
3.3% |
38% |
False |
False |
35,833 |
| 40 |
17.355 |
14.155 |
3.200 |
19.7% |
0.550 |
3.4% |
64% |
False |
False |
33,068 |
| 60 |
17.825 |
14.155 |
3.670 |
22.6% |
0.490 |
3.0% |
56% |
False |
False |
22,767 |
| 80 |
19.020 |
14.155 |
4.865 |
30.0% |
0.458 |
2.8% |
42% |
False |
False |
17,451 |
| 100 |
20.135 |
14.155 |
5.980 |
36.9% |
0.406 |
2.5% |
34% |
False |
False |
14,196 |
| 120 |
21.290 |
14.155 |
7.135 |
44.0% |
0.379 |
2.3% |
29% |
False |
False |
11,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.938 |
|
2.618 |
17.909 |
|
1.618 |
17.279 |
|
1.000 |
16.890 |
|
0.618 |
16.649 |
|
HIGH |
16.260 |
|
0.618 |
16.019 |
|
0.500 |
15.945 |
|
0.382 |
15.871 |
|
LOW |
15.630 |
|
0.618 |
15.241 |
|
1.000 |
15.000 |
|
1.618 |
14.611 |
|
2.618 |
13.981 |
|
4.250 |
12.953 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.124 |
16.112 |
| PP |
16.034 |
16.011 |
| S1 |
15.945 |
15.910 |
|