COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.575 |
0.415 |
2.6% |
16.080 |
| High |
16.715 |
16.660 |
-0.055 |
-0.3% |
16.480 |
| Low |
16.115 |
16.300 |
0.185 |
1.1% |
15.510 |
| Close |
16.637 |
16.544 |
-0.093 |
-0.6% |
15.768 |
| Range |
0.600 |
0.360 |
-0.240 |
-40.0% |
0.970 |
| ATR |
0.564 |
0.549 |
-0.015 |
-2.6% |
0.000 |
| Volume |
43,728 |
35,680 |
-8,048 |
-18.4% |
121,737 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.581 |
17.423 |
16.742 |
|
| R3 |
17.221 |
17.063 |
16.643 |
|
| R2 |
16.861 |
16.861 |
16.610 |
|
| R1 |
16.703 |
16.703 |
16.577 |
16.602 |
| PP |
16.501 |
16.501 |
16.501 |
16.451 |
| S1 |
16.343 |
16.343 |
16.511 |
16.242 |
| S2 |
16.141 |
16.141 |
16.478 |
|
| S3 |
15.781 |
15.983 |
16.445 |
|
| S4 |
15.421 |
15.623 |
16.346 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.829 |
18.269 |
16.302 |
|
| R3 |
17.859 |
17.299 |
16.035 |
|
| R2 |
16.889 |
16.889 |
15.946 |
|
| R1 |
16.329 |
16.329 |
15.857 |
16.124 |
| PP |
15.919 |
15.919 |
15.919 |
15.817 |
| S1 |
15.359 |
15.359 |
15.679 |
15.154 |
| S2 |
14.949 |
14.949 |
15.590 |
|
| S3 |
13.979 |
14.389 |
15.501 |
|
| S4 |
13.009 |
13.419 |
15.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
15.510 |
1.205 |
7.3% |
0.581 |
3.5% |
86% |
False |
False |
36,945 |
| 10 |
16.715 |
15.510 |
1.205 |
7.3% |
0.523 |
3.2% |
86% |
False |
False |
30,051 |
| 20 |
17.355 |
15.510 |
1.845 |
11.2% |
0.551 |
3.3% |
56% |
False |
False |
36,664 |
| 40 |
17.355 |
14.155 |
3.200 |
19.3% |
0.549 |
3.3% |
75% |
False |
False |
34,584 |
| 60 |
17.825 |
14.155 |
3.670 |
22.2% |
0.497 |
3.0% |
65% |
False |
False |
24,053 |
| 80 |
18.930 |
14.155 |
4.775 |
28.9% |
0.464 |
2.8% |
50% |
False |
False |
18,384 |
| 100 |
20.010 |
14.155 |
5.855 |
35.4% |
0.413 |
2.5% |
41% |
False |
False |
14,970 |
| 120 |
21.290 |
14.155 |
7.135 |
43.1% |
0.384 |
2.3% |
33% |
False |
False |
12,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.190 |
|
2.618 |
17.602 |
|
1.618 |
17.242 |
|
1.000 |
17.020 |
|
0.618 |
16.882 |
|
HIGH |
16.660 |
|
0.618 |
16.522 |
|
0.500 |
16.480 |
|
0.382 |
16.438 |
|
LOW |
16.300 |
|
0.618 |
16.078 |
|
1.000 |
15.940 |
|
1.618 |
15.718 |
|
2.618 |
15.358 |
|
4.250 |
14.770 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.523 |
16.420 |
| PP |
16.501 |
16.296 |
| S1 |
16.480 |
16.173 |
|