COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 16.575 16.545 -0.030 -0.2% 16.080
High 16.660 16.665 0.005 0.0% 16.480
Low 16.300 16.305 0.005 0.0% 15.510
Close 16.544 16.385 -0.159 -1.0% 15.768
Range 0.360 0.360 0.000 0.0% 0.970
ATR 0.549 0.536 -0.014 -2.5% 0.000
Volume 35,680 27,837 -7,843 -22.0% 121,737
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 17.532 17.318 16.583
R3 17.172 16.958 16.484
R2 16.812 16.812 16.451
R1 16.598 16.598 16.418 16.525
PP 16.452 16.452 16.452 16.415
S1 16.238 16.238 16.352 16.165
S2 16.092 16.092 16.319
S3 15.732 15.878 16.286
S4 15.372 15.518 16.187
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.829 18.269 16.302
R3 17.859 17.299 16.035
R2 16.889 16.889 15.946
R1 16.329 16.329 15.857 16.124
PP 15.919 15.919 15.919 15.817
S1 15.359 15.359 15.679 15.154
S2 14.949 14.949 15.590
S3 13.979 14.389 15.501
S4 13.009 13.419 15.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.715 15.510 1.205 7.4% 0.500 3.1% 73% False False 37,188
10 16.715 15.510 1.205 7.4% 0.526 3.2% 73% False False 30,397
20 17.355 15.510 1.845 11.3% 0.522 3.2% 47% False False 34,716
40 17.355 14.155 3.200 19.5% 0.548 3.3% 70% False False 34,993
60 17.825 14.155 3.670 22.4% 0.498 3.0% 61% False False 24,496
80 18.930 14.155 4.775 29.1% 0.466 2.8% 47% False False 18,692
100 19.890 14.155 5.735 35.0% 0.413 2.5% 39% False False 15,233
120 21.265 14.155 7.110 43.4% 0.384 2.3% 31% False False 12,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Fibonacci Retracements and Extensions
4.250 18.195
2.618 17.607
1.618 17.247
1.000 17.025
0.618 16.887
HIGH 16.665
0.618 16.527
0.500 16.485
0.382 16.443
LOW 16.305
0.618 16.083
1.000 15.945
1.618 15.723
2.618 15.363
4.250 14.775
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 16.485 16.415
PP 16.452 16.405
S1 16.418 16.395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols