COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.375 |
-0.170 |
-1.0% |
15.795 |
| High |
16.665 |
16.625 |
-0.040 |
-0.2% |
16.715 |
| Low |
16.305 |
16.210 |
-0.095 |
-0.6% |
15.630 |
| Close |
16.385 |
16.419 |
0.034 |
0.2% |
16.419 |
| Range |
0.360 |
0.415 |
0.055 |
15.3% |
1.085 |
| ATR |
0.536 |
0.527 |
-0.009 |
-1.6% |
0.000 |
| Volume |
27,837 |
33,055 |
5,218 |
18.7% |
187,434 |
|
| Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.663 |
17.456 |
16.647 |
|
| R3 |
17.248 |
17.041 |
16.533 |
|
| R2 |
16.833 |
16.833 |
16.495 |
|
| R1 |
16.626 |
16.626 |
16.457 |
16.730 |
| PP |
16.418 |
16.418 |
16.418 |
16.470 |
| S1 |
16.211 |
16.211 |
16.381 |
16.315 |
| S2 |
16.003 |
16.003 |
16.343 |
|
| S3 |
15.588 |
15.796 |
16.305 |
|
| S4 |
15.173 |
15.381 |
16.191 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.049 |
17.016 |
|
| R3 |
18.425 |
17.964 |
16.717 |
|
| R2 |
17.340 |
17.340 |
16.618 |
|
| R1 |
16.879 |
16.879 |
16.518 |
17.110 |
| PP |
16.255 |
16.255 |
16.255 |
16.370 |
| S1 |
15.794 |
15.794 |
16.320 |
16.025 |
| S2 |
15.170 |
15.170 |
16.220 |
|
| S3 |
14.085 |
14.709 |
16.121 |
|
| S4 |
13.000 |
13.624 |
15.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
15.630 |
1.085 |
6.6% |
0.473 |
2.9% |
73% |
False |
False |
37,486 |
| 10 |
16.715 |
15.510 |
1.205 |
7.3% |
0.549 |
3.3% |
75% |
False |
False |
32,584 |
| 20 |
17.240 |
15.510 |
1.730 |
10.5% |
0.523 |
3.2% |
53% |
False |
False |
33,984 |
| 40 |
17.355 |
14.155 |
3.200 |
19.5% |
0.548 |
3.3% |
71% |
False |
False |
35,579 |
| 60 |
17.825 |
14.155 |
3.670 |
22.4% |
0.502 |
3.1% |
62% |
False |
False |
25,037 |
| 80 |
18.795 |
14.155 |
4.640 |
28.3% |
0.468 |
2.9% |
49% |
False |
False |
19,092 |
| 100 |
19.890 |
14.155 |
5.735 |
34.9% |
0.416 |
2.5% |
39% |
False |
False |
15,557 |
| 120 |
21.185 |
14.155 |
7.030 |
42.8% |
0.386 |
2.4% |
32% |
False |
False |
13,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.389 |
|
2.618 |
17.711 |
|
1.618 |
17.296 |
|
1.000 |
17.040 |
|
0.618 |
16.881 |
|
HIGH |
16.625 |
|
0.618 |
16.466 |
|
0.500 |
16.418 |
|
0.382 |
16.369 |
|
LOW |
16.210 |
|
0.618 |
15.954 |
|
1.000 |
15.795 |
|
1.618 |
15.539 |
|
2.618 |
15.124 |
|
4.250 |
14.446 |
|
|
| Fisher Pivots for day following 09-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.419 |
16.438 |
| PP |
16.418 |
16.431 |
| S1 |
16.418 |
16.425 |
|