COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 16.375 16.495 0.120 0.7% 15.795
High 16.625 16.690 0.065 0.4% 16.715
Low 16.210 16.430 0.220 1.4% 15.630
Close 16.419 16.564 0.145 0.9% 16.419
Range 0.415 0.260 -0.155 -37.3% 1.085
ATR 0.527 0.509 -0.018 -3.5% 0.000
Volume 33,055 25,302 -7,753 -23.5% 187,434
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 17.341 17.213 16.707
R3 17.081 16.953 16.636
R2 16.821 16.821 16.612
R1 16.693 16.693 16.588 16.757
PP 16.561 16.561 16.561 16.594
S1 16.433 16.433 16.540 16.497
S2 16.301 16.301 16.516
S3 16.041 16.173 16.493
S4 15.781 15.913 16.421
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.510 19.049 17.016
R3 18.425 17.964 16.717
R2 17.340 17.340 16.618
R1 16.879 16.879 16.518 17.110
PP 16.255 16.255 16.255 16.370
S1 15.794 15.794 16.320 16.025
S2 15.170 15.170 16.220
S3 14.085 14.709 16.121
S4 13.000 13.624 15.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.715 16.115 0.600 3.6% 0.399 2.4% 75% False False 33,120
10 16.715 15.510 1.205 7.3% 0.521 3.1% 87% False False 33,447
20 17.230 15.510 1.720 10.4% 0.521 3.1% 61% False False 33,541
40 17.355 14.155 3.200 19.3% 0.550 3.3% 75% False False 35,752
60 17.685 14.155 3.530 21.3% 0.494 3.0% 68% False False 25,454
80 18.650 14.155 4.495 27.1% 0.469 2.8% 54% False False 19,383
100 19.890 14.155 5.735 34.6% 0.416 2.5% 42% False False 15,803
120 21.185 14.155 7.030 42.4% 0.387 2.3% 34% False False 13,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.795
2.618 17.371
1.618 17.111
1.000 16.950
0.618 16.851
HIGH 16.690
0.618 16.591
0.500 16.560
0.382 16.529
LOW 16.430
0.618 16.269
1.000 16.170
1.618 16.009
2.618 15.749
4.250 15.325
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 16.563 16.526
PP 16.561 16.488
S1 16.560 16.450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols