COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.590 |
0.095 |
0.6% |
15.795 |
| High |
16.690 |
17.215 |
0.525 |
3.1% |
16.715 |
| Low |
16.430 |
16.570 |
0.140 |
0.9% |
15.630 |
| Close |
16.564 |
17.156 |
0.592 |
3.6% |
16.419 |
| Range |
0.260 |
0.645 |
0.385 |
148.1% |
1.085 |
| ATR |
0.509 |
0.519 |
0.010 |
2.0% |
0.000 |
| Volume |
25,302 |
64,870 |
39,568 |
156.4% |
187,434 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.915 |
18.681 |
17.511 |
|
| R3 |
18.270 |
18.036 |
17.333 |
|
| R2 |
17.625 |
17.625 |
17.274 |
|
| R1 |
17.391 |
17.391 |
17.215 |
17.508 |
| PP |
16.980 |
16.980 |
16.980 |
17.039 |
| S1 |
16.746 |
16.746 |
17.097 |
16.863 |
| S2 |
16.335 |
16.335 |
17.038 |
|
| S3 |
15.690 |
16.101 |
16.979 |
|
| S4 |
15.045 |
15.456 |
16.801 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.049 |
17.016 |
|
| R3 |
18.425 |
17.964 |
16.717 |
|
| R2 |
17.340 |
17.340 |
16.618 |
|
| R1 |
16.879 |
16.879 |
16.518 |
17.110 |
| PP |
16.255 |
16.255 |
16.255 |
16.370 |
| S1 |
15.794 |
15.794 |
16.320 |
16.025 |
| S2 |
15.170 |
15.170 |
16.220 |
|
| S3 |
14.085 |
14.709 |
16.121 |
|
| S4 |
13.000 |
13.624 |
15.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.215 |
16.210 |
1.005 |
5.9% |
0.408 |
2.4% |
94% |
True |
False |
37,348 |
| 10 |
17.215 |
15.510 |
1.705 |
9.9% |
0.532 |
3.1% |
97% |
True |
False |
37,252 |
| 20 |
17.215 |
15.510 |
1.705 |
9.9% |
0.542 |
3.2% |
97% |
True |
False |
35,309 |
| 40 |
17.355 |
14.155 |
3.200 |
18.7% |
0.560 |
3.3% |
94% |
False |
False |
37,116 |
| 60 |
17.685 |
14.155 |
3.530 |
20.6% |
0.500 |
2.9% |
85% |
False |
False |
26,491 |
| 80 |
18.545 |
14.155 |
4.390 |
25.6% |
0.474 |
2.8% |
68% |
False |
False |
20,190 |
| 100 |
19.890 |
14.155 |
5.735 |
33.4% |
0.421 |
2.5% |
52% |
False |
False |
16,446 |
| 120 |
21.075 |
14.155 |
6.920 |
40.3% |
0.391 |
2.3% |
43% |
False |
False |
13,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.956 |
|
2.618 |
18.904 |
|
1.618 |
18.259 |
|
1.000 |
17.860 |
|
0.618 |
17.614 |
|
HIGH |
17.215 |
|
0.618 |
16.969 |
|
0.500 |
16.893 |
|
0.382 |
16.816 |
|
LOW |
16.570 |
|
0.618 |
16.171 |
|
1.000 |
15.925 |
|
1.618 |
15.526 |
|
2.618 |
14.881 |
|
4.250 |
13.829 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.068 |
17.008 |
| PP |
16.980 |
16.860 |
| S1 |
16.893 |
16.713 |
|